Tellor Historical Data

TRB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 11.19
+8.18%
$ 19.07 million $ 9.97 million
Jun 19, 2022 $ 10.35
+5.56%
$ 17.62 million $ 7.87 million
Jun 18, 2022 $ 9.8
-11.24%
$ 16.7 million $ 6.61 million
Jun 17, 2022 $ 11.04
+2.72%
$ 18.81 million $ 3.57 million
Jun 16, 2022 $ 10.75
-12.51%
$ 18.31 million $ 6.8 million
Jun 15, 2022 $ 12.28
+4.94%
$ 20.93 million $ 11.97 million
Jun 14, 2022 $ 11.72
+1.08%
$ 19.96 million $ 25.78 million
Jun 13, 2022 $ 11.59
-5.75%
$ 19.75 million $ 24.97 million
Jun 12, 2022 $ 12.3
-24.12%
$ 20.95 million $ 84.83 million
Jun 11, 2022 $ 16.21
+2.48%
$ 27.61 million $ 57.24 million
Jun 10, 2022 $ 15.82
+22.73%
$ 26.94 million $ 124.69 million
Jun 9, 2022 $ 12.89
+3.86%
$ 21.95 million $ 48.73 million
Jun 8, 2022 $ 12.41
-12.48%
$ 21.14 million $ 76.43 million
Jun 7, 2022 $ 14.18
+29.42%
$ 24.15 million $ 69.96 million
Jun 6, 2022 $ 10.96
+6.56%
$ 18.66 million $ 4.95 million
Jun 5, 2022 $ 10.28
-3.28%
$ 17.51 million $ 2.35 million
Jun 4, 2022 $ 10.63
+1.38%
$ 18.11 million $ 2.09 million
Jun 3, 2022 $ 10.49
-2.84%
$ 17.86 million $ 4.21 million
Jun 2, 2022 $ 10.79
+0.50%
$ 18.38 million $ 4.79 million
Jun 1, 2022 $ 10.74
-8.58%
$ 18.29 million $ 9.44 million
May 31, 2022 $ 11.75
-15.32%
$ 20.01 million $ 28.45 million
May 30, 2022 $ 13.87
+38.63%
$ 23.63 million $ 64.64 million
May 29, 2022 $ 10.01
+10.12%
$ 17.04 million $ 3.77 million
May 28, 2022 $ 9.08
+5.45%
$ 15.48 million $ 1.88 million
May 27, 2022 $ 8.62
-2.23%
$ 14.68 million $ 6.22 million
May 26, 2022 $ 8.81
-6.65%
$ 15.01 million $ 3.63 million
May 25, 2022 $ 9.44
-2.67%
$ 16.08 million $ 3.26 million
May 24, 2022 $ 9.7
+2.55%
$ 16.52 million $ 4.64 million
May 23, 2022 $ 9.46
-15.84%
$ 16.11 million $ 8.8 million
May 22, 2022 $ 11.24
+5.50%
$ 19.14 million $ 3.78 million
May 21, 2022 $ 10.65
+5.16%
$ 18.15 million $ 3.47 million
May 20, 2022 $ 10.13
-9.93%
$ 17.26 million $ 4.84 million
May 19, 2022 $ 11.25
+16.40%
$ 19.16 million $ 7.99 million
May 18, 2022 $ 9.66
-6.08%
$ 16.46 million $ 10.85 million
May 17, 2022 $ 10.29
+10.38%
$ 17.52 million $ 2.76 million
May 16, 2022 $ 9.32
-18.89%
$ 15.87 million $ 4.82 million
May 15, 2022 $ 11.49
+7.42%
$ 19.57 million $ 4.46 million
May 14, 2022 $ 10.7
+13.55%
$ 18.22 million $ 4.56 million
May 13, 2022 $ 9.42
+14.16%
$ 16.05 million $ 8.62 million
May 12, 2022 $ 8.25
-16.55%
$ 14.06 million $ 12.45 million
May 11, 2022 $ 9.89
-31.25%
$ 16.84 million $ 21.41 million
May 10, 2022 $ 14.38
+12.89%
$ 24.5 million $ 13.74 million
May 9, 2022 $ 12.75
-5.02%
$ 21.71 million $ 19.88 million
May 8, 2022 $ 13.42
-0.12%
$ 22.86 million $ 3.73 million
May 7, 2022 $ 13.44
-5.45%
$ 22.89 million $ 4.12 million
May 6, 2022 $ 14.21
-0.33%
$ 24.21 million $ 5.98 million
May 5, 2022 $ 14.26
-13.30%
$ 24.29 million $ 7.39 million
May 4, 2022 $ 16.45
+13.07%
$ 28.01 million $ 7.52 million
May 3, 2022 $ 14.54
-2.61%
$ 24.77 million $ 5.41 million
May 2, 2022 $ 14.93
-1.74%
$ 25.44 million $ 19.83 million