Tellor Historical Data

TRB Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 15.2
+5.77%
$ 25.89 million $ 8.2 million
Apr 30, 2022 $ 14.37
-11.43%
$ 24.47 million $ 8.54 million
Apr 29, 2022 $ 16.22
-8.88%
$ 27.63 million $ 5.81 million
Apr 28, 2022 $ 17.8
-0.26%
$ 30.33 million $ 4.11 million
Apr 27, 2022 $ 17.85
+3.53%
$ 30.41 million $ 3.32 million
Apr 26, 2022 $ 17.24
-8.68%
$ 29.37 million $ 4.71 million
Apr 25, 2022 $ 18.88
-1.96%
$ 32.16 million $ 6.21 million
Apr 24, 2022 $ 19.26
-2.04%
$ 32.8 million $ 2.94 million
Apr 23, 2022 $ 19.66
-2.81%
$ 33.49 million $ 3.13 million
Apr 22, 2022 $ 20.23
+1.92%
$ 34.46 million $ 6.9 million
Apr 21, 2022 $ 19.85
-7.07%
$ 33.81 million $ 6.41 million
Apr 20, 2022 $ 21.36
-0.02%
$ 36.38 million $ 4.08 million
Apr 19, 2022 $ 21.36
+4.98%
$ 36.39 million $ 3.64 million
Apr 18, 2022 $ 20.35
+3.44%
$ 34.66 million $ 5.16 million
Apr 17, 2022 $ 19.67
-6.32%
$ 33.51 million $ 2.34 million
Apr 16, 2022 $ 21
-1.13%
$ 35.77 million $ 2.32 million
Apr 15, 2022 $ 21.24
+2.73%
$ 36.18 million $ 3.36 million
Apr 14, 2022 $ 20.67
-1.91%
$ 35.22 million $ 3.52 million
Apr 13, 2022 $ 21.08
+4.50%
$ 35.9 million $ 4.46 million
Apr 12, 2022 $ 20.17
+5.51%
$ 34.36 million $ 4.9 million
Apr 11, 2022 $ 19.12
-10.90%
$ 32.56 million $ 8.76 million
Apr 10, 2022 $ 21.47
-5.56%
$ 36.56 million $ 4.23 million
Apr 9, 2022 $ 22.73
+5.76%
$ 38.72 million $ 4.8 million
Apr 8, 2022 $ 21.49
-8.80%
$ 36.61 million $ 7.58 million
Apr 7, 2022 $ 23.56
+3.72%
$ 40.14 million $ 7.21 million
Apr 6, 2022 $ 22.72
-14.68%
$ 38.7 million $ 14.16 million
Apr 5, 2022 $ 26.63
-2.59%
$ 45.36 million $ 10.04 million
Apr 4, 2022 $ 27.33
-4.90%
$ 46.56 million $ 9.99 million
Apr 3, 2022 $ 28.74
+1.09%
$ 48.96 million $ 8.9 million
Apr 2, 2022 $ 28.43
+2.19%
$ 48.43 million $ 20.4 million
Apr 1, 2022 $ 27.82
+8.48%
$ 47.4 million $ 47.65 million
Mar 31, 2022 $ 25.64
+0.70%
$ 43.67 million $ 16.09 million
Mar 30, 2022 $ 25.46
+4.49%
$ 43.36 million $ 10.19 million
Mar 29, 2022 $ 24.36
+5.62%
$ 41.5 million $ 9.47 million
Mar 28, 2022 $ 23.08
-4.89%
$ 39.31 million $ 12.02 million
Mar 27, 2022 $ 24.26
+9.13%
$ 41.33 million $ 10.01 million
Mar 26, 2022 $ 22.23
+3.40%
$ 37.87 million $ 3.45 million
Mar 25, 2022 $ 21.5
-1.10%
$ 36.63 million $ 6.38 million
Mar 24, 2022 $ 21.74
-1.29%
$ 37.03 million $ 7.58 million
Mar 23, 2022 $ 22.02
+5.80%
$ 37.52 million $ 9.01 million
Mar 22, 2022 $ 20.82
+5.36%
$ 35.46 million $ 10.24 million
Mar 21, 2022 $ 19.76
+0.40%
$ 33.66 million $ 8.62 million
Mar 20, 2022 $ 19.68
-4.11%
$ 33.52 million $ 6 million
Mar 19, 2022 $ 20.52
+1.83%
$ 34.96 million $ 8.74 million
Mar 18, 2022 $ 20.15
+4.91%
$ 34.33 million $ 4.41 million
Mar 17, 2022 $ 19.21
-2.26%
$ 32.73 million $ 3.97 million
Mar 16, 2022 $ 19.66
+5.28%
$ 33.49 million $ 8.06 million
Mar 15, 2022 $ 18.67
+0.49%
$ 31.81 million $ 6.35 million
Mar 14, 2022 $ 18.58
+5.22%
$ 31.66 million $ 6.68 million
Mar 13, 2022 $ 17.68
-0.28%
$ 30.11 million $ 4.95 million