Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $11.06
-7.37%
$18.84 million $6.05 million
Jun 25, 2022 $11.94
-6.00%
$20.33 million $12.18 million
Jun 24, 2022 $12.7
+10.72%
$21.63 million $20.48 million
Jun 23, 2022 $11.47
+4.63%
$19.54 million $8.91 million
Jun 22, 2022 $10.96
+0.19%
$18.67 million $6.88 million
Jun 21, 2022 $10.94
-2.25%
$18.64 million $7.48 million
Jun 20, 2022 $11.19
+8.18%
$19.07 million $9.97 million
Jun 19, 2022 $10.35
+5.56%
$17.62 million $7.87 million
Jun 18, 2022 $9.8
-11.24%
$16.7 million $6.61 million
Jun 17, 2022 $11.04
+2.72%
$18.81 million $3.57 million
Jun 16, 2022 $10.75
-12.51%
$18.31 million $6.8 million
Jun 15, 2022 $12.28
+4.94%
$20.93 million $11.97 million
Jun 14, 2022 $11.72
+1.08%
$19.96 million $25.78 million
Jun 13, 2022 $11.59
-5.75%
$19.75 million $24.97 million
Jun 12, 2022 $12.3
-24.12%
$20.95 million $84.83 million
Jun 11, 2022 $16.21
+2.48%
$27.61 million $57.24 million
Jun 10, 2022 $15.82
+22.73%
$26.94 million $124.69 million
Jun 9, 2022 $12.89
+3.86%
$21.95 million $48.73 million
Jun 8, 2022 $12.41
-12.48%
$21.14 million $76.43 million
Jun 7, 2022 $14.18
+29.42%
$24.15 million $69.96 million
Jun 6, 2022 $10.96
+6.56%
$18.66 million $4.95 million
Jun 5, 2022 $10.28
-3.28%
$17.51 million $2.35 million
Jun 4, 2022 $10.63
+1.38%
$18.11 million $2.09 million
Jun 3, 2022 $10.49
-2.84%
$17.86 million $4.21 million
Jun 2, 2022 $10.79
+0.50%
$18.38 million $4.79 million
Jun 1, 2022 $10.74
-8.58%
$18.29 million $9.44 million
May 31, 2022 $11.75
-15.32%
$20.01 million $28.45 million
May 30, 2022 $13.87
+38.63%
$23.63 million $64.64 million
May 29, 2022 $10.01
+10.12%
$17.04 million $3.77 million
May 28, 2022 $9.08
+5.45%
$15.48 million $1.88 million
May 27, 2022 $8.62
-2.23%
$14.68 million $6.22 million
May 26, 2022 $8.81
-6.65%
$15.01 million $3.63 million
May 25, 2022 $9.44
-2.67%
$16.08 million $3.26 million
May 24, 2022 $9.7
+2.55%
$16.52 million $4.64 million
May 23, 2022 $9.46
-15.84%
$16.11 million $8.8 million
May 22, 2022 $11.24
+5.50%
$19.14 million $3.78 million
May 21, 2022 $10.65
+5.16%
$18.15 million $3.47 million
May 20, 2022 $10.13
-9.93%
$17.26 million $4.84 million
May 19, 2022 $11.25
+16.40%
$19.16 million $7.99 million
May 18, 2022 $9.66
-6.08%
$16.46 million $10.85 million
May 17, 2022 $10.29
+10.38%
$17.52 million $2.76 million
May 16, 2022 $9.32
-18.89%
$15.87 million $4.82 million
May 15, 2022 $11.49
+7.42%
$19.57 million $4.46 million
May 14, 2022 $10.7
+13.55%
$18.22 million $4.56 million
May 13, 2022 $9.42
+14.16%
$16.05 million $8.62 million
May 12, 2022 $8.25
-16.55%
$14.06 million $12.45 million
May 11, 2022 $9.89
-31.25%
$16.84 million $21.41 million
May 10, 2022 $14.38
+12.89%
$24.5 million $13.74 million
May 9, 2022 $12.75
-5.02%
$21.71 million $19.88 million
May 8, 2022 $13.42
-0.12%
$22.86 million $3.73 million