Tellor Historical Data

TRB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 21.2
-13.09%
$ 36.11 million $ 15.7 million
Jan 20, 2022 $ 24.39
-6.95%
$ 41.55 million $ 7.66 million
Jan 19, 2022 $ 26.22
-5.91%
$ 44.66 million $ 8.03 million
Jan 18, 2022 $ 27.86
-3.58%
$ 47.46 million $ 8.33 million
Jan 17, 2022 $ 28.9
-6.11%
$ 49.22 million $ 6.35 million
Jan 16, 2022 $ 30.78
+0.25%
$ 52.43 million $ 4.92 million
Jan 15, 2022 $ 30.7
+3.35%
$ 52.3 million $ 5.86 million
Jan 14, 2022 $ 29.71
+1.39%
$ 50.6 million $ 7.21 million
Jan 13, 2022 $ 29.3
-7.12%
$ 49.91 million $ 6.85 million
Jan 12, 2022 $ 31.54
+7.39%
$ 53.73 million $ 8.36 million
Jan 11, 2022 $ 29.37
+5.04%
$ 50.03 million $ 6.47 million
Jan 10, 2022 $ 27.96
-6.48%
$ 47.63 million $ 8.86 million
Jan 9, 2022 $ 29.9
+3.45%
$ 50.93 million $ 6.95 million
Jan 8, 2022 $ 28.9
-6.49%
$ 49.23 million $ 10.71 million
Jan 7, 2022 $ 30.91
-6.63%
$ 52.65 million $ 11.53 million
Jan 6, 2022 $ 33.1
-1.15%
$ 56.39 million $ 10.41 million
Jan 5, 2022 $ 33.49
-6.56%
$ 57.05 million $ 26 million
Jan 4, 2022 $ 35.84
-1.05%
$ 61.06 million $ 18.57 million
Jan 3, 2022 $ 36.22
+1.81%
$ 61.7 million $ 10.26 million
Jan 2, 2022 $ 35.57
+1.32%
$ 60.6 million $ 7.75 million
Jan 1, 2022 $ 35.11
+5.82%
$ 59.81 million $ 5.32 million
Dec 31, 2021 $ 33.18
-2.41%
$ 56.52 million $ 7.83 million
Dec 30, 2021 $ 34
+2.56%
$ 57.91 million $ 8.25 million
Dec 29, 2021 $ 33.15
-5.57%
$ 56.46 million $ 11.26 million
Dec 28, 2021 $ 35.1
-11.40%
$ 59.8 million $ 19.9 million
Dec 27, 2021 $ 39.62
+1.81%
$ 67.49 million $ 15.98 million
Dec 26, 2021 $ 38.91
-1.33%
$ 66.29 million $ 20.18 million
Dec 25, 2021 $ 39.44
+13.07%
$ 67.19 million $ 18.34 million
Dec 24, 2021 $ 34.88
-5.38%
$ 59.42 million $ 11.09 million
Dec 23, 2021 $ 36.87
+8.91%
$ 62.8 million $ 16.11 million
Dec 22, 2021 $ 33.85
+5.60%
$ 57.66 million $ 24.82 million
Dec 21, 2021 $ 32.06
+5.80%
$ 54.61 million $ 10.52 million
Dec 20, 2021 $ 30.3
-5.13%
$ 51.61 million $ 11.92 million
Dec 19, 2021 $ 31.94
-3.78%
$ 54.4 million $ 7.96 million
Dec 18, 2021 $ 33.19
+4.56%
$ 56.54 million $ 12.94 million
Dec 17, 2021 $ 31.74
-0.61%
$ 54.07 million $ 14.96 million
Dec 16, 2021 $ 31.93
+0.46%
$ 54.38 million $ 9.46 million
Dec 15, 2021 $ 31.78
+1.77%
$ 54.14 million $ 9.82 million
Dec 14, 2021 $ 31.23
+2.16%
$ 53.19 million $ 9.95 million
Dec 13, 2021 $ 30.57
-16.27%
$ 52.07 million $ 18.45 million
Dec 12, 2021 $ 36.51
+2.36%
$ 62.2 million $ 8.27 million
Dec 11, 2021 $ 35.67
+6.62%
$ 60.76 million $ 10.53 million
Dec 10, 2021 $ 33.45
-5.22%
$ 56.99 million $ 12.54 million
Dec 9, 2021 $ 35.29
-10.24%
$ 60.12 million $ 22.2 million
Dec 8, 2021 $ 39.32
+4.25%
$ 66.98 million $ 14.49 million
Dec 7, 2021 $ 37.72
+1.78%
$ 64.25 million $ 21.23 million
Dec 6, 2021 $ 37.06
+1.12%
$ 63.12 million $ 21.31 million
Dec 5, 2021 $ 36.65
-6.07%
$ 62.42 million $ 16.69 million
Dec 4, 2021 $ 39
-17.52%
$ 66.44 million $ 32.75 million
Dec 3, 2021 $ 47.29
-7.17%
$ 80.56 million $ 22.05 million