Tellor Historical Data

TRB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 50.96
-1.85%
$ 86.81 million $ 14.43 million
Dec 1, 2021 $ 51.92
-1.66%
$ 88.44 million $ 16.15 million
Nov 30, 2021 $ 52.79
-2.56%
$ 89.93 million $ 13.35 million
Nov 29, 2021 $ 54.18
-0.88%
$ 92.29 million $ 16.28 million
Nov 28, 2021 $ 54.66
-0.50%
$ 93.1 million $ 15.14 million
Nov 27, 2021 $ 54.93
+4.46%
$ 93.57 million $ 14.7 million
Nov 26, 2021 $ 52.57
-10.99%
$ 89.56 million $ 18.19 million
Nov 25, 2021 $ 59.06
+5.80%
$ 100.61 million $ 22.66 million
Nov 24, 2021 $ 55.83
-1.19%
$ 95.1 million $ 25.82 million
Nov 23, 2021 $ 56.47
+6.18%
$ 96.2 million $ 25.21 million
Nov 22, 2021 $ 53.18
-5.15%
$ 90.59 million $ 16.5 million
Nov 21, 2021 $ 56.07
-0.48%
$ 95.51 million $ 30.59 million
Nov 20, 2021 $ 56.34
+1.48%
$ 95.96 million $ 19.74 million
Nov 19, 2021 $ 55.51
+10.99%
$ 94.56 million $ 21.13 million
Nov 18, 2021 $ 50.01
-10.52%
$ 85.19 million $ 24.05 million
Nov 17, 2021 $ 55.89
-2.68%
$ 95.21 million $ 17.6 million
Nov 16, 2021 $ 57.44
-13.96%
$ 97.85 million $ 64.32 million
Nov 15, 2021 $ 66.77
-8.04%
$ 113.73 million $ 20.05 million
Nov 14, 2021 $ 72.6
-0.41%
$ 123.67 million $ 22.04 million
Nov 13, 2021 $ 72.89
+6.70%
$ 124.16 million $ 61.84 million
Nov 12, 2021 $ 68.31
-1.23%
$ 116.36 million $ 22.76 million
Nov 11, 2021 $ 69.16
+8.81%
$ 117.81 million $ 23.16 million
Nov 10, 2021 $ 63.56
-5.80%
$ 108.27 million $ 40.79 million
Nov 9, 2021 $ 67.48
+4.26%
$ 114.94 million $ 20.41 million
Nov 8, 2021 $ 64.73
+10.31%
$ 110.26 million $ 28.5 million
Nov 7, 2021 $ 58.68
-2.62%
$ 99.95 million $ 9.03 million
Nov 6, 2021 $ 60.26
-1.29%
$ 102.64 million $ 11.87 million
Nov 5, 2021 $ 61.04
-2.20%
$ 103.98 million $ 17.43 million
Nov 4, 2021 $ 62.42
-2.14%
$ 106.32 million $ 33.86 million
Nov 3, 2021 $ 63.78
+0.73%
$ 108.65 million $ 20.24 million
Nov 2, 2021 $ 63.32
+1.75%
$ 107.86 million $ 23.57 million
Nov 1, 2021 $ 62.23
+5.07%
$ 106.01 million $ 36.68 million
Oct 31, 2021 $ 59.23
+7.49%
$ 100.89 million $ 31.1 million
Oct 30, 2021 $ 55.1
+5.00%
$ 93.86 million $ 12.66 million
Oct 29, 2021 $ 52.48
+3.59%
$ 89.39 million $ 11 million
Oct 28, 2021 $ 50.66
+4.62%
$ 86.29 million $ 14.72 million
Oct 27, 2021 $ 48.42
-10.46%
$ 82.48 million $ 45.01 million
Oct 26, 2021 $ 54.08
-2.88%
$ 92.12 million $ 20.56 million
Oct 25, 2021 $ 55.68
+3.32%
$ 94.85 million $ 13.91 million
Oct 24, 2021 $ 53.89
-3.06%
$ 91.79 million $ 15.11 million
Oct 23, 2021 $ 55.59
-3.16%
$ 94.69 million $ 13.26 million
Oct 22, 2021 $ 57.36
-2.17%
$ 97.71 million $ 25.52 million
Oct 21, 2021 $ 58.62
-0.30%
$ 99.86 million $ 24.53 million
Oct 20, 2021 $ 58.8
+6.42%
$ 100.17 million $ 27.68 million
Oct 19, 2021 $ 55.25
+3.03%
$ 94.12 million $ 26.34 million
Oct 18, 2021 $ 53.63
+0.93%
$ 91.35 million $ 29.43 million
Oct 17, 2021 $ 53.13
+4.55%
$ 90.51 million $ 77.74 million
Oct 16, 2021 $ 50.81
+2.79%
$ 86.56 million $ 76.12 million
Oct 15, 2021 $ 49.43
+4.65%
$ 84.2 million $ 45.61 million
Oct 14, 2021 $ 47.24
+2.95%
$ 80.46 million $ 18.75 million