WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $57.25
+2.16%
$7.71 billion $37.21 million
Jul 25, 2026 $56.05
+0.34%
$7.55 billion $25.79 million
Jul 24, 2026 $55.85
-1.27%
$7.53 billion $70.18 million
Jul 23, 2026 $56.56
-1.67%
$7.62 billion $70.4 million
Jul 22, 2026 $57.52
-0.55%
$7.75 billion $74.1 million
Jul 21, 2026 $57.84
+1.97%
$7.79 billion $75.14 million
Jul 20, 2026 $56.72
+1.08%
$7.64 billion $112.7 million
Jul 19, 2026 $56.12
+0.06%
$7.56 billion $41.74 million
Jul 18, 2026 $56.08
+0.85%
$7.56 billion $37.04 million
Jul 17, 2026 $55.61
-0.19%
$7.49 billion $108.21 million
Jul 16, 2026 $55.71
-1.54%
$7.51 billion $92.61 million
Jul 15, 2026 $56.58
-0.23%
$7.62 billion $97.66 million
Jul 14, 2026 $56.71
+3.85%
$7.64 billion $107.21 million
Jul 13, 2026 $54.61
-2.20%
$7.36 billion $111.51 million
Jul 12, 2026 $55.84
+0.04%
$7.52 billion $55.87 million
Jul 11, 2026 $55.82
-0.45%
$7.52 billion $46.54 million
Jul 10, 2026 $56.08
+0.57%
$7.56 billion $92.56 million
Jul 9, 2026 $55.76
+1.08%
$7.52 billion $102.59 million
Jul 8, 2026 $55.16
-1.78%
$7.44 billion $120.04 million
Jul 7, 2026 $56.16
-2.14%
$7.57 billion $120.27 million
Jul 6, 2026 $57.39
+0.24%
$7.74 billion $130.96 million
Jul 5, 2026 $57.26
+0.71%
$7.72 billion $72.49 million
Jul 4, 2026 $56.85
+0.48%
$7.66 billion $75.92 million
Jul 3, 2026 $56.58
+1.92%
$7.63 billion $100.41 million
Jul 2, 2026 $55.53
+1.58%
$7.48 billion $136.49 million
Jul 1, 2026 $54.66
+1.30%
$7.37 billion $145.34 million
Jun 30, 2026 $53.96
+12.74%
$7.27 billion $183.27 million
Jun 29, 2026 $47.86
+0.56%
$6.45 billion $172 million
Jun 28, 2026 $47.6
-0.62%
$6.42 billion $91.67 million
Jun 27, 2026 $47.89
-1.25%
$6.46 billion $71.38 million
Jun 26, 2026 $48.5
+0.27%
$6.54 billion $241.55 million
Jun 25, 2026 $48.37
-2.43%
$6.52 billion $225.44 million
Jun 24, 2026 $49.57
-2.83%
$6.68 billion $213.86 million
Jun 23, 2026 $51.02
-2.30%
$6.88 billion $138.99 million
Jun 22, 2026 $52.22
+0.68%
$7.04 billion $142.1 million
Jun 21, 2026 $51.87
-1.75%
$6.99 billion $77.58 million
Jun 20, 2026 $52.79
+0.89%
$7.12 billion $82.12 million
Jun 19, 2026 $52.32
+0.58%
$7.05 billion $109.74 million
Jun 18, 2026 $52.02
-2.26%
$7.01 billion $154 million
Jun 17, 2026 $53.23
-1.23%
$7.17 billion $175.04 million
Jun 16, 2026 $53.89
-0.85%
$7.26 billion $144.1 million
Jun 15, 2026 $54.35
+1.69%
$7.33 billion $162.99 million
Jun 14, 2026 $53.45
+1.90%
$7.2 billion $96.54 million
Jun 13, 2026 $52.45
+1.20%
$7.07 billion $70.04 million
Jun 12, 2026 $51.83
-0.30%
$6.99 billion $139.75 million
Jun 11, 2026 $51.98
+2.97%
$7.01 billion $180.46 million
Jun 10, 2026 $50.49
-0.83%
$6.81 billion $237.68 million
Jun 9, 2026 $50.91
+13.29%
$6.86 billion $303.8 million
Jun 8, 2026 $44.94
-0.35%
$6.06 billion $239.19 million
Jun 7, 2026 $45.09
+4.06%
$6.08 billion $264.3 million