WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $80.53
-0.05%
$10.7 billion $79.7 million
9:02 AM $80.58
+0.06%
$10.71 billion $79.57 million
8:57 AM $80.5
+0.00%
$10.7 billion $79.57 million
8:52 AM $80.5
-0.03%
$10.7 billion $79.6 million
8:47 AM $80.56
-0.06%
$10.71 billion $79.64 million
8:42 AM $80.6
+0.02%
$10.71 billion $79.87 million
8:37 AM $80.58
-0.03%
$10.71 billion $80.41 million
8:32 AM $80.64
-0.05%
$10.72 billion $80.9 million
8:27 AM $80.7
+0.09%
$10.73 billion $80.71 million
8:22 AM $80.61
+0.03%
$10.71 billion $80.03 million
8:17 AM $80.58
-0.03%
$10.71 billion $79.92 million
8:12 AM $80.64
+0.02%
$10.72 billion $79.7 million
8:07 AM $80.6
-0.03%
$10.71 billion $78.91 million
8:02 AM $80.64
-0.01%
$10.72 billion $78.59 million
7:57 AM $80.65
-0.02%
$10.72 billion $78.34 million
7:52 AM $80.67
-0.02%
$10.72 billion $78.22 million
7:47 AM $80.68
+0.07%
$10.72 billion $78.14 million
7:42 AM $80.6
+0.02%
$10.71 billion $77.86 million
7:37 AM $80.58
+0.03%
$10.71 billion $77.95 million
7:32 AM $80.55
-0.03%
$10.71 billion $77.91 million
7:27 AM $80.59
+0.02%
$10.71 billion $77.87 million
7:22 AM $80.58
+0.04%
$10.71 billion $77.77 million
7:17 AM $80.53
+0.01%
$10.7 billion $77.52 million
7:12 AM $80.52
+0.01%
$10.7 billion $77.39 million
7:07 AM $80.5
+0.03%
$10.7 billion $77.17 million
7:02 AM $80.46
+0.01%
$10.69 billion $77 million
6:57 AM $80.45
-0.06%
$10.69 billion $77.07 million
6:52 AM $80.5
-0.07%
$10.7 billion $77.07 million
6:47 AM $80.57
+0.09%
$10.71 billion $76.84 million
6:42 AM $80.49
+0.14%
$10.7 billion $76.3 million
6:37 AM $80.34
+0.05%
$10.68 billion $76.05 million
6:32 AM $80.32
-0.23%
$10.67 billion $75.78 million
6:27 AM $80.54
-0.03%
$10.7 billion $75.55 million
6:22 AM $80.57
-0.05%
$10.71 billion $75.52 million
6:17 AM $80.62
-0.12%
$10.71 billion $75.4 million
6:12 AM $80.73
+0.10%
$10.73 billion $75.15 million
6:07 AM $80.6
+0.11%
$10.71 billion $74.78 million
6:02 AM $80.48
+0.05%
$10.7 billion $74.37 million
5:57 AM $80.4
+0.02%
$10.69 billion $74.24 million
5:52 AM $80.36
-0.02%
$10.68 billion $74.09 million
5:47 AM $80.41
-0.02%
$10.69 billion $73.94 million
5:42 AM $80.43
+0.04%
$10.69 billion $73.69 million
5:37 AM $80.35
-0.01%
$10.68 billion $73.53 million
5:32 AM $80.37
-0.02%
$10.68 billion $73.42 million
5:27 AM $80.39
-0.01%
$10.68 billion $73.4 million
5:22 AM $80.41
+0.00%
$10.69 billion $73.4 million
5:17 AM $80.42
+0.00%
$10.69 billion $73.37 million
5:12 AM $80.41
-0.05%
$10.69 billion $73.22 million
5:07 AM $80.47
-0.01%
$10.69 billion $73.14 million
5:02 AM $80.48
-0.01%
$10.7 billion $72.99 million