WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 51.87
+0.00%
$ 6.99 billion $ 41.81 million
10:27 AM $ 51.86
+0.00%
$ 6.99 billion $ 41.81 million
10:26 AM $ 51.86
+0.00%
$ 6.99 billion $ 41.82 million
10:25 AM $ 51.87
+0.00%
$ 6.99 billion $ 41.82 million
10:24 AM $ 51.87
-0.01%
$ 6.99 billion $ 41.73 million
10:23 AM $ 51.87
+0.00%
$ 6.99 billion $ 41.73 million
10:22 AM $ 51.87
+0.00%
$ 6.99 billion $ 41.72 million
10:21 AM $ 51.87
+0.00%
$ 6.99 billion $ 41.72 million
10:20 AM $ 51.87
+0.00%
$ 6.99 billion $ 41.72 million
10:19 AM $ 51.87
-0.09%
$ 6.99 billion $ 41.72 million
10:18 AM $ 51.92
+0.00%
$ 6.99 billion $ 41.67 million
10:17 AM $ 51.92
+0.00%
$ 6.99 billion $ 41.67 million
10:16 AM $ 51.92
+0.00%
$ 6.99 billion $ 41.67 million
10:15 AM $ 51.92
-0.01%
$ 6.99 billion $ 41.67 million
10:14 AM $ 51.92
+0.01%
$ 7 billion $ 41.66 million
10:13 AM $ 51.92
+0.00%
$ 7 billion $ 41.66 million
10:12 AM $ 51.92
+0.00%
$ 7 billion $ 41.66 million
10:11 AM $ 51.92
+0.00%
$ 7 billion $ 41.66 million
10:10 AM $ 51.92
+0.00%
$ 7 billion $ 41.67 million
10:09 AM $ 51.92
+0.04%
$ 7 billion $ 41.67 million
10:08 AM $ 51.89
+0.00%
$ 7 billion $ 41.69 million
10:07 AM $ 51.89
+0.00%
$ 7 billion $ 41.69 million
10:06 AM $ 51.89
+0.00%
$ 7 billion $ 41.68 million
10:05 AM $ 51.89
+0.00%
$ 7 billion $ 41.7 million
10:04 AM $ 51.89
+0.00%
$ 7 billion $ 41.7 million
10:03 AM $ 51.89
-0.01%
$ 7 billion $ 41.7 million
10:02 AM $ 51.9
+0.00%
$ 7 billion $ 41.7 million
10:01 AM $ 51.9
+0.00%
$ 7 billion $ 41.7 million
10:00 AM $ 51.9
+0.00%
$ 7 billion $ 41.7 million
9:59 AM $ 51.9
+0.01%
$ 7 billion $ 41.67 million
9:58 AM $ 51.89
+0.00%
$ 7 billion $ 41.67 million
9:57 AM $ 51.89
+0.00%
$ 7 billion $ 41.67 million
9:56 AM $ 51.9
+0.00%
$ 7 billion $ 41.67 million
9:55 AM $ 51.9
+0.00%
$ 7 billion $ 41.67 million
9:54 AM $ 51.9
-0.02%
$ 7 billion $ 41.66 million
9:53 AM $ 51.91
+0.00%
$ 7 billion $ 41.67 million
9:52 AM $ 51.91
+0.00%
$ 7 billion $ 41.68 million
9:51 AM $ 51.91
+0.00%
$ 7 billion $ 41.68 million
9:50 AM $ 51.91
+0.00%
$ 7 billion $ 41.68 million
9:49 AM $ 51.91
+0.01%
$ 7 billion $ 41.68 million
9:48 AM $ 51.9
+0.00%
$ 7 billion $ 41.77 million
9:47 AM $ 51.9
+0.00%
$ 7 billion $ 41.84 million
9:46 AM $ 51.9
+0.00%
$ 7 billion $ 41.84 million
9:45 AM $ 51.9
+0.00%
$ 7 billion $ 41.84 million
9:44 AM $ 51.9
-0.02%
$ 7 billion $ 41.83 million
9:43 AM $ 51.91
+0.00%
$ 7 billion $ 41.83 million
9:42 AM $ 51.91
+0.00%
$ 7 billion $ 41.83 million
9:41 AM $ 51.91
+0.00%
$ 7 billion $ 41.83 million
9:40 AM $ 51.91
-0.01%
$ 7 billion $ 41.83 million
9:39 AM $ 51.92
+0.01%
$ 7 billion $ 41.83 million