WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 55.52
+0.02%
$ 7.48 billion $ 96.96 million
5:41 AM $ 55.5
+0.08%
$ 7.48 billion $ 96.9 million
5:36 AM $ 55.45
-0.09%
$ 7.47 billion $ 96.94 million
5:31 AM $ 55.51
+0.02%
$ 7.48 billion $ 96.92 million
5:26 AM $ 55.49
-0.07%
$ 7.48 billion $ 96.91 million
5:21 AM $ 55.55
+0.06%
$ 7.48 billion $ 96.87 million
5:16 AM $ 55.47
+0.03%
$ 7.47 billion $ 96.76 million
5:11 AM $ 55.44
+0.01%
$ 7.47 billion $ 96.88 million
5:06 AM $ 55.43
+0.03%
$ 7.47 billion $ 96.83 million
5:01 AM $ 55.38
+0.03%
$ 7.46 billion $ 96.82 million
4:56 AM $ 55.35
+0.06%
$ 7.46 billion $ 96.78 million
4:51 AM $ 55.31
+0.03%
$ 7.45 billion $ 96.74 million
4:46 AM $ 55.29
+0.04%
$ 7.45 billion $ 96.74 million
4:41 AM $ 55.26
-0.01%
$ 7.45 billion $ 96.88 million
4:36 AM $ 55.27
-0.02%
$ 7.45 billion $ 96.99 million
4:31 AM $ 55.3
-0.03%
$ 7.45 billion $ 97.12 million
4:26 AM $ 55.33
-0.01%
$ 7.45 billion $ 97.24 million
4:21 AM $ 55.33
-0.01%
$ 7.46 billion $ 97.36 million
4:16 AM $ 55.34
-0.01%
$ 7.46 billion $ 97.33 million
4:11 AM $ 55.35
-0.03%
$ 7.46 billion $ 97.3 million
4:06 AM $ 55.37
+0.04%
$ 7.46 billion $ 97.43 million
4:01 AM $ 55.33
+0.00%
$ 7.46 billion $ 97.41 million
3:56 AM $ 55.33
+0.00%
$ 7.46 billion $ 97.4 million
3:51 AM $ 55.33
+0.00%
$ 7.46 billion $ 97.31 million
3:46 AM $ 55.34
-0.02%
$ 7.46 billion $ 97.27 million
3:41 AM $ 55.36
+0.06%
$ 7.46 billion $ 97.16 million
3:36 AM $ 55.31
+0.06%
$ 7.45 billion $ 97.06 million
3:31 AM $ 55.25
-0.07%
$ 7.44 billion $ 96.92 million
3:26 AM $ 55.31
-0.01%
$ 7.45 billion $ 96.82 million
3:21 AM $ 55.31
+0.04%
$ 7.45 billion $ 96.79 million
3:16 AM $ 55.28
+0.08%
$ 7.45 billion $ 96.62 million
3:11 AM $ 55.23
+0.04%
$ 7.44 billion $ 96.51 million
3:06 AM $ 55.2
-0.01%
$ 7.44 billion $ 96.5 million
3:01 AM $ 55.21
+0.00%
$ 7.44 billion $ 96.58 million
2:56 AM $ 55.2
+0.06%
$ 7.44 billion $ 96.54 million
2:51 AM $ 55.16
-0.02%
$ 7.43 billion $ 96.47 million
2:46 AM $ 55.18
-0.03%
$ 7.43 billion $ 96.38 million
2:41 AM $ 55.21
-0.03%
$ 7.44 billion $ 96.35 million
2:36 AM $ 55.23
-0.03%
$ 7.44 billion $ 96.36 million
2:31 AM $ 55.27
-0.02%
$ 7.45 billion $ 96.37 million
2:26 AM $ 55.28
+0.00%
$ 7.45 billion $ 96.4 million
2:21 AM $ 55.29
+0.07%
$ 7.45 billion $ 96.44 million
2:16 AM $ 55.24
-0.01%
$ 7.44 billion $ 96.52 million
2:11 AM $ 55.26
+0.05%
$ 7.45 billion $ 96.44 million
2:06 AM $ 55.21
-0.02%
$ 7.44 billion $ 96.39 million
2:01 AM $ 55.22
-0.05%
$ 7.44 billion $ 96.33 million
1:56 AM $ 55.26
+0.03%
$ 7.44 billion $ 96.29 million
1:51 AM $ 55.24
-0.01%
$ 7.44 billion $ 96.29 million
1:46 AM $ 55.27
+0.02%
$ 7.45 billion $ 96.11 million
1:41 AM $ 55.25
-0.06%
$ 7.44 billion $ 96.05 million