WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 30.21
+6.03%
$ 3.98 billion $ 175.02 million
Apr 28 $ 28.49
-2.36%
$ 3.76 billion $ 124.08 million
Apr 21 $ 29.18
+3.69%
$ 3.86 billion $ 157.62 million
Apr 14 $ 28.1
+0.94%
$ 3.73 billion $ 130.37 million
Apr 7 $ 27.88
+0.79%
$ 3.7 billion $ 377.65 million
Mar 31 $ 28.26
-0.86%
$ 3.69 billion $ 241.64 million
Mar 24 $ 28.45
-2.29%
$ 3.81 billion $ 153.3 million
Mar 17 $ 28.97
+1.84%
$ 3.2 billion $ 208.77 million
Mar 10 $ 29.15
+1.51%
$ 3.13 billion $ 540.89 million
Mar 3 $ 29.16
-6.14%
$ 3.16 billion $ 491.6 million
Feb 24 $ 31.06
+11.79%
$ 3.44 billion $ 537.82 million
Feb 17 $ 27.76
+2.61%
$ 3.09 billion $ 56.24 million
Jan 27 $ 27.65
+0.00%
$ 3.82 billion $ 48
Jan 13 $ 27.62
+2.85%
$ -- $ 216.03 million
Jan 6 $ 26.74
+3.90%
$ 3.84 billion $ 228.09 million
Dec 30 $ 25.11
+1.04%
$ 3.68 billion $ 177.34 million
Dec 23 $ 24.92
+1.78%
$ 3.55 billion $ 239.97 million
Dec 16 $ 24.51
-2.93%
$ 3.55 billion $ 304.37 million
Dec 9 $ 25.28
+0.14%
$ 3.66 billion $ 227.11 million
Dec 2 $ 25.24
+7.18%
$ 3.66 billion $ 228.83 million
Nov 25 $ 23.55
-3.66%
$ 3.41 billion $ 227.17 million
Nov 18 $ 24.75
+12.00%
$ 3.54 billion $ 189.33 million
Nov 11 $ 22.24
+6.94%
$ 3.24 billion $ 192.53 million
Nov 4 $ 20.05
+5.30%
$ 3.05 billion $ 61.47 million
Oct 28 $ 19.04
+2.14%
$ 2.79 billion $ 45.91 million
Oct 21 $ 18.7
+3.72%
$ 2.75 billion $ 36.88 million
Oct 14 $ 18.03
+17.16%
$ 2.67 billion $ 46.22 million
Oct 7 $ 15.26
+31.96%
$ 2.28 billion $ 57.16 million
Sep 30 $ 11.54
-1.15%
$ 1.73 billion $ 33.2 million
Sep 23 $ 11.64
+2.43%
$ 1.74 billion $ 24 million
Sep 16 $ 11.4
+3.30%
$ 1.7 billion $ 29.97 million
Sep 9 $ 11.04
+2.06%
$ 1.66 billion $ 23.93 million
Sep 2 $ 10.75
-0.55%
$ 1.63 billion $ 17.77 million
Aug 26 $ 10.81
-1.98%
$ 1.37 billion $ 32.61 million
Aug 19 $ 11.05
+3.25%
$ 1.98 billion $ 30.74 million
Aug 12 $ 10.75
+4.11%
$ 1.93 billion $ 31.53 million
Aug 5 $ 10.34
-0.13%
$ 1.87 billion $ 26.8 million
Jul 29 $ 10.35
+0.27%
$ 1.88 billion $ 28.5 million
Jul 22 $ 10.24
-0.15%
$ 1.88 billion $ 25.67 million
Jul 15 $ 10.15
+5.54%
$ 1.87 billion $ 36.19 million
Jul 8 $ 9.62
+1.99%
$ 1.39 billion $ 30.29 million
Jul 1 $ 9.36
-3.79%
$ 1.36 billion $ 35.56 million
Jun 24 $ 9.61
+0.83%
$ 1.41 billion $ 35.68 million
Jun 17 $ 9.54
-1.74%
$ 1.39 billion $ 28.43 million
Jun 10 $ 9.69
-9.14%
$ 1.42 billion $ 40.24 million
Jun 3 $ 9.94
-1.32%
$ 1.53 billion $ 37.42 million
May 27 $ 10.07
-0.83%
$ 1.47 billion $ 43.59 million
May 20 $ 10.55
-5.30%
$ 1.49 billion $ 59.36 million
May 13 $ 10.81
-0.39%
$ 1.64 billion $ 29.63 million
May 6 $ 11.12
+5.27%
$ 1.6 billion $ 44.38 million