Direct Historical Data

DRCT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00114
-2.71%
$ 2.73 million $ 22,862
Apr 30, 2023 $ 0.00117
-8.68%
$ 2.81 million $ 22,786
Apr 29, 2023 $ 0.00128
+7.86%
$ 3.07 million $ 23,572
Apr 28, 2023 $ 0.00119
-0.90%
$ 2.85 million $ 20,603
Apr 27, 2023 $ 0.0012
-0.55%
$ 2.87 million $ 32,530
Apr 26, 2023 $ 0.0012
-2.23%
$ 2.88 million $ 31,736
Apr 25, 2023 $ 0.00123
-4.02%
$ 2.95 million $ 24,708
Apr 24, 2023 $ 0.00128
+1.98%
$ 3.06 million $ 113
Apr 23, 2023 $ 0.00136
+1.62%
$ 3.26 million $ 24,682
Apr 22, 2023 $ 0.00134
+11.69%
$ 3.21 million $ 29,740
Apr 21, 2023 $ 0.0012
-3.76%
$ 2.88 million $ 24,893
Apr 20, 2023 $ 0.00124
-7.43%
$ 2.98 million $ 31,739
Apr 19, 2023 $ 0.00135
+4.61%
$ 3.23 million $ 28,811
Apr 18, 2023 $ 0.00129
-6.62%
$ 3.09 million $ 42,166
Apr 17, 2023 $ 0.00138
-3.56%
$ 3.31 million $ 28,782
Apr 16, 2023 $ 0.00143
-4.17%
$ 3.44 million $ 43,950
Apr 15, 2023 $ 0.0015
+5.32%
$ 3.59 million $ 31,198
Apr 14, 2023 $ 0.00142
+9.14%
$ 3.41 million $ 36,559
Apr 13, 2023 $ 0.0013
-2.14%
$ 3.12 million $ 30,551
Apr 12, 2023 $ 0.00137
-0.69%
$ 3.28 million $ 8,422
Apr 11, 2023 $ 0.00138
+3.15%
$ 3.3 million $ 61,710
Apr 10, 2023 $ 0.00133
-4.84%
$ 3.2 million $ 21,019
Apr 9, 2023 $ 0.0014
+7.08%
$ 3.35 million $ 20,338
Apr 8, 2023 $ 0.0013
-1.84%
$ 3.12 million $ 25,881
Apr 7, 2023 $ 0.00136
+4.11%
$ 3.27 million $ 558
Apr 6, 2023 $ 0.00131
-10.57%
$ 3.14 million $ 23,558
Apr 5, 2023 $ 0.00146
+10.45%
$ 3.51 million $ 24,552
Apr 4, 2023 $ 0.00132
-10.02%
$ 3.18 million $ 32,850
Apr 3, 2023 $ 0.00147
+9.36%
$ 3.53 million $ 20,144
Apr 2, 2023 $ 0.00135
-2.82%
$ 3.23 million $ 21,285
Apr 1, 2023 $ 0.00139
-5.99%
$ 3.33 million $ 21,782
Mar 31, 2023 $ 0.00147
+4.49%
$ 3.54 million $ 29,928
Mar 30, 2023 $ 0.00141
-4.97%
$ 3.38 million $ 23,393
Mar 29, 2023 $ 0.00148
+0.83%
$ 3.56 million $ 30,516
Mar 28, 2023 $ 0.00147
+7.47%
$ 3.53 million $ 54,501
Mar 27, 2023 $ 0.00137
+0.67%
$ 3.28 million $ 30,485
Mar 26, 2023 $ 0.00136
-5.06%
$ 3.26 million $ 20,327
Mar 25, 2023 $ 0.00143
-0.62%
$ 3.44 million $ 22,057
Mar 24, 2023 $ 0.00144
-2.79%
$ 3.46 million $ 27,020
Mar 23, 2023 $ 0.00148
+1.64%
$ 3.55 million $ 31,231
Mar 22, 2023 $ 0.00144
+2.72%
$ 3.45 million $ 20,872
Mar 21, 2023 $ 0.0014
+3.31%
$ 3.36 million $ 22,576
Mar 20, 2023 $ 0.00134
-9.42%
$ 3.21 million $ 21,425
Mar 19, 2023 $ 0.00147
+0.42%
$ 3.54 million $ 20,218
Mar 18, 2023 $ 0.00147
-3.78%
$ 3.52 million $ 23,805
Mar 17, 2023 $ 0.00152
+13.98%
$ 3.65 million $ 23,725
Mar 16, 2023 $ 0.00134
-1.34%
$ 3.21 million $ 19,543
Mar 15, 2023 $ 0.00135
+2.47%
$ 3.25 million $ 24,477
Mar 14, 2023 $ 0.00132
-2.14%
$ 3.17 million $ 25,424
Mar 13, 2023 $ 0.00135
-4.98%
$ 3.24 million $ 24,211