Direct Historical Data

DRCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00132
-0.39%
$ 3.17 million $ 17,930
Mar 11, 2023 $ 0.00133
+3.49%
$ 3.19 million $ 44,709
Mar 10, 2023 $ 0.00128
-5.18%
$ 3.08 million $ 21,120
Mar 9, 2023 $ 0.00135
+4.16%
$ 3.25 million $ 24,152
Mar 8, 2023 $ 0.0013
-4.39%
$ 3.12 million $ 19,093
Mar 7, 2023 $ 0.00137
-10.57%
$ 3.29 million $ 84,470
Mar 6, 2023 $ 0.00154
+6.04%
$ 3.69 million $ 81,200
Mar 5, 2023 $ 0.00145
-0.17%
$ 3.48 million $ 18,337
Mar 4, 2023 $ 0.00145
+0.98%
$ 3.48 million $ 17,640
Mar 3, 2023 $ 0.00144
+1.61%
$ 3.45 million $ 22,961
Mar 2, 2023 $ 0.00141
-3.60%
$ 3.39 million $ 74,384
Mar 1, 2023 $ 0.00146
+5.46%
$ 3.51 million $ 22,693
Feb 28, 2023 $ 0.00139
-3.66%
$ 3.33 million $ 24,613
Feb 27, 2023 $ 0.00143
-0.50%
$ 3.44 million $ 39,243
Feb 26, 2023 $ 0.00144
+0.80%
$ 3.46 million $ 56,512
Feb 25, 2023 $ 0.00143
-4.52%
$ 3.43 million $ 18,349
Feb 24, 2023 $ 0.00155
+6.08%
$ 3.72 million $ 20,774
Feb 23, 2023 $ 0.00146
+1.22%
$ 3.51 million $ 18,956
Feb 22, 2023 $ 0.00144
-5.06%
$ 3.46 million $ 19,463
Feb 21, 2023 $ 0.00152
+7.26%
$ 3.65 million $ 273,553
Feb 20, 2023 $ 0.00144
+7.36%
$ 3.46 million $ 85,083
Feb 19, 2023 $ 0.00134
-1.61%
$ 3.22 million $ 21,276
Feb 18, 2023 $ 0.00136
-6.38%
$ 3.28 million $ 16,964
Feb 17, 2023 $ 0.00146
+8.53%
$ 3.5 million $ 21,072
Feb 16, 2023 $ 0.00134
-8.75%
$ 3.22 million $ 22,601
Feb 15, 2023 $ 0.00147
+10.00%
$ 3.53 million $ 32,514
Feb 14, 2023 $ 0.00134
+1.29%
$ 3.21 million $ 21,028
Feb 13, 2023 $ 0.00132
-1.10%
$ 3.18 million $ 19,989
Feb 12, 2023 $ 0.00134
-7.30%
$ 3.21 million $ 49,583
Feb 11, 2023 $ 0.00144
+1.99%
$ 3.46 million $ 18,766
Feb 10, 2023 $ 0.00142
-1.82%
$ 3.4 million $ 20,096
Feb 9, 2023 $ 0.00144
+1.29%
$ 3.46 million $ 25,598
Feb 8, 2023 $ 0.00142
-9.17%
$ 3.42 million $ 45,005
Feb 7, 2023 $ 0.00157
+5.09%
$ 3.77 million $ 28,928
Feb 6, 2023 $ 0.00149
-9.16%
$ 3.58 million $ 48,675
Feb 5, 2023 $ 0.00165
+4.71%
$ 3.95 million $ 18,691
Feb 4, 2023 $ 0.00157
-6.20%
$ 3.78 million $ 22,227
Feb 3, 2023 $ 0.00168
+3.77%
$ 4.03 million $ 25,967
Feb 2, 2023 $ 0.00162
-2.60%
$ 3.88 million $ 44,336
Feb 1, 2023 $ 0.00166
+2.31%
$ 3.98 million $ 20,354
Jan 31, 2023 $ 0.00162
+7.43%
$ 3.9 million $ 20,739
Jan 30, 2023 $ 0.00151
-10.13%
$ 3.62 million $ 20,084
Jan 29, 2023 $ 0.00168
+4.27%
$ 4.03 million $ 21,756
Jan 28, 2023 $ 0.00161
+6.15%
$ 3.87 million $ 19,306
Jan 27, 2023 $ 0.00152
+0.38%
$ 3.64 million $ 19,412
Jan 26, 2023 $ 0.00151
-6.63%
$ 3.63 million $ 22,190
Jan 25, 2023 $ 0.00162
+8.45%
$ 3.89 million $ 24,883
Jan 24, 2023 $ 0.0015
-11.25%
$ 3.59 million $ 26,172
Jan 23, 2023 $ 0.00169
+0.24%
$ 4.05 million $ 24,223
Jan 22, 2023 $ 0.00168
+5.35%
$ 4.04 million $ 18,182