Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direct Historical Data

DRCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.00132
-0.39%
$3.17 million $17,930
Mar 11, 2023 $0.00133
+3.49%
$3.19 million $44,709
Mar 10, 2023 $0.00128
-5.18%
$3.08 million $21,120
Mar 9, 2023 $0.00135
+4.16%
$3.25 million $24,152
Mar 8, 2023 $0.0013
-4.39%
$3.12 million $19,093
Mar 7, 2023 $0.00137
-10.57%
$3.29 million $84,470
Mar 6, 2023 $0.00154
+6.04%
$3.69 million $81,200
Mar 5, 2023 $0.00145
-0.17%
$3.48 million $18,337
Mar 4, 2023 $0.00145
+0.98%
$3.48 million $17,640
Mar 3, 2023 $0.00144
+1.61%
$3.45 million $22,961
Mar 2, 2023 $0.00141
-3.60%
$3.39 million $74,384
Mar 1, 2023 $0.00146
+5.46%
$3.51 million $22,693
Feb 28, 2023 $0.00139
-3.66%
$3.33 million $24,613
Feb 27, 2023 $0.00143
-0.50%
$3.44 million $39,243
Feb 26, 2023 $0.00144
+0.80%
$3.46 million $56,512
Feb 25, 2023 $0.00143
-4.52%
$3.43 million $18,349
Feb 24, 2023 $0.00155
+6.08%
$3.72 million $20,774
Feb 23, 2023 $0.00146
+1.22%
$3.51 million $18,956
Feb 22, 2023 $0.00144
-5.06%
$3.46 million $19,463
Feb 21, 2023 $0.00152
+7.26%
$3.65 million $273,553
Feb 20, 2023 $0.00144
+7.36%
$3.46 million $85,083
Feb 19, 2023 $0.00134
-1.61%
$3.22 million $21,276
Feb 18, 2023 $0.00136
-6.38%
$3.28 million $16,964
Feb 17, 2023 $0.00146
+8.53%
$3.5 million $21,072
Feb 16, 2023 $0.00134
-8.75%
$3.22 million $22,601
Feb 15, 2023 $0.00147
+10.00%
$3.53 million $32,514
Feb 14, 2023 $0.00134
+1.29%
$3.21 million $21,028
Feb 13, 2023 $0.00132
-1.10%
$3.18 million $19,989
Feb 12, 2023 $0.00134
-7.30%
$3.21 million $49,583
Feb 11, 2023 $0.00144
+1.99%
$3.46 million $18,766
Feb 10, 2023 $0.00142
-1.82%
$3.4 million $20,096
Feb 9, 2023 $0.00144
+1.29%
$3.46 million $25,598
Feb 8, 2023 $0.00142
-9.17%
$3.42 million $45,005
Feb 7, 2023 $0.00157
+5.09%
$3.77 million $28,928
Feb 6, 2023 $0.00149
-9.16%
$3.58 million $48,675
Feb 5, 2023 $0.00165
+4.71%
$3.95 million $18,691
Feb 4, 2023 $0.00157
-6.20%
$3.78 million $22,227
Feb 3, 2023 $0.00168
+3.77%
$4.03 million $25,967
Feb 2, 2023 $0.00162
-2.60%
$3.88 million $44,336
Feb 1, 2023 $0.00166
+2.31%
$3.98 million $20,354
Jan 31, 2023 $0.00162
+7.43%
$3.9 million $20,739
Jan 30, 2023 $0.00151
-10.13%
$3.62 million $20,084
Jan 29, 2023 $0.00168
+4.27%
$4.03 million $21,756
Jan 28, 2023 $0.00161
+6.15%
$3.87 million $19,306
Jan 27, 2023 $0.00152
+0.38%
$3.64 million $19,412
Jan 26, 2023 $0.00151
-6.63%
$3.63 million $22,190
Jan 25, 2023 $0.00162
+8.45%
$3.89 million $24,883
Jan 24, 2023 $0.0015
-11.25%
$3.59 million $26,172
Jan 23, 2023 $0.00169
+0.24%
$4.05 million $24,223
Jan 22, 2023 $0.00168
+5.35%
$4.04 million $18,182