Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direct Historical Data

DRCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.00114
-2.71%
$2.73 million $22,862
Apr 30, 2023 $0.00117
-8.68%
$2.81 million $22,786
Apr 29, 2023 $0.00128
+7.86%
$3.07 million $23,572
Apr 28, 2023 $0.00119
-0.90%
$2.85 million $20,603
Apr 27, 2023 $0.0012
-0.55%
$2.87 million $32,530
Apr 26, 2023 $0.0012
-2.23%
$2.88 million $31,736
Apr 25, 2023 $0.00123
-4.02%
$2.95 million $24,708
Apr 24, 2023 $0.00128
+1.98%
$3.06 million $113
Apr 23, 2023 $0.00136
+1.62%
$3.26 million $24,682
Apr 22, 2023 $0.00134
+11.69%
$3.21 million $29,740
Apr 21, 2023 $0.0012
-3.76%
$2.88 million $24,893
Apr 20, 2023 $0.00124
-7.43%
$2.98 million $31,739
Apr 19, 2023 $0.00135
+4.61%
$3.23 million $28,811
Apr 18, 2023 $0.00129
-6.62%
$3.09 million $42,166
Apr 17, 2023 $0.00138
-3.56%
$3.31 million $28,782
Apr 16, 2023 $0.00143
-4.17%
$3.44 million $43,950
Apr 15, 2023 $0.0015
+5.32%
$3.59 million $31,198
Apr 14, 2023 $0.00142
+9.14%
$3.41 million $36,559
Apr 13, 2023 $0.0013
-2.14%
$3.12 million $30,551
Apr 12, 2023 $0.00137
-0.69%
$3.28 million $8,422
Apr 11, 2023 $0.00138
+3.15%
$3.3 million $61,710
Apr 10, 2023 $0.00133
-4.84%
$3.2 million $21,019
Apr 9, 2023 $0.0014
+7.08%
$3.35 million $20,338
Apr 8, 2023 $0.0013
-1.84%
$3.12 million $25,881
Apr 7, 2023 $0.00136
+4.11%
$3.27 million $558
Apr 6, 2023 $0.00131
-10.57%
$3.14 million $23,558
Apr 5, 2023 $0.00146
+10.45%
$3.51 million $24,552
Apr 4, 2023 $0.00132
-10.02%
$3.18 million $32,850
Apr 3, 2023 $0.00147
+9.36%
$3.53 million $20,144
Apr 2, 2023 $0.00135
-2.82%
$3.23 million $21,285
Apr 1, 2023 $0.00139
-5.99%
$3.33 million $21,782
Mar 31, 2023 $0.00147
+4.49%
$3.54 million $29,928
Mar 30, 2023 $0.00141
-4.97%
$3.38 million $23,393
Mar 29, 2023 $0.00148
+0.83%
$3.56 million $30,516
Mar 28, 2023 $0.00147
+7.47%
$3.53 million $54,501
Mar 27, 2023 $0.00137
+0.67%
$3.28 million $30,485
Mar 26, 2023 $0.00136
-5.06%
$3.26 million $20,327
Mar 25, 2023 $0.00143
-0.62%
$3.44 million $22,057
Mar 24, 2023 $0.00144
-2.79%
$3.46 million $27,020
Mar 23, 2023 $0.00148
+1.64%
$3.55 million $31,231
Mar 22, 2023 $0.00144
+2.72%
$3.45 million $20,872
Mar 21, 2023 $0.0014
+3.31%
$3.36 million $22,576
Mar 20, 2023 $0.00134
-9.42%
$3.21 million $21,425
Mar 19, 2023 $0.00147
+0.42%
$3.54 million $20,218
Mar 18, 2023 $0.00147
-3.78%
$3.52 million $23,805
Mar 17, 2023 $0.00152
+13.98%
$3.65 million $23,725
Mar 16, 2023 $0.00134
-1.34%
$3.21 million $19,543
Mar 15, 2023 $0.00135
+2.47%
$3.25 million $24,477
Mar 14, 2023 $0.00132
-2.14%
$3.17 million $25,424
Mar 13, 2023 $0.00135
-4.98%
$3.24 million $24,211