Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direct Historical Data

DRCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00161
+9.54%
$3.86 million $14,764
Dec 1, 2022 $0.00148
-1.15%
$3.54 million $15,133
Nov 30, 2022 $0.00151
+3.91%
$3.61 million $19,302
Nov 29, 2022 $0.00144
+3.99%
$3.46 million $14,493
Nov 28, 2022 $0.00139
-0.92%
$3.35 million $16,468
Nov 27, 2022 $0.00141
-1.42%
$3.37 million $14,372
Nov 26, 2022 $0.00143
-1.27%
$3.42 million $14,929
Nov 25, 2022 $0.00144
-11.37%
$3.45 million $33,588
Nov 24, 2022 $0.00162
+8.11%
$3.9 million $14,930
Nov 23, 2022 $0.00149
-6.71%
$3.58 million $16,160
Nov 22, 2022 $0.00159
+3.51%
$3.81 million $14,313
Nov 21, 2022 $0.00154
+0.67%
$1.84 million $23,006
Download