Direct Historical Data

DRCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00161
+9.54%
$ 3.86 million $ 14,764
Dec 1, 2022 $ 0.00148
-1.15%
$ 3.54 million $ 15,133
Nov 30, 2022 $ 0.00151
+3.91%
$ 3.61 million $ 19,302
Nov 29, 2022 $ 0.00144
+3.99%
$ 3.46 million $ 14,493
Nov 28, 2022 $ 0.00139
-0.92%
$ 3.35 million $ 16,468
Nov 27, 2022 $ 0.00141
-1.42%
$ 3.37 million $ 14,372
Nov 26, 2022 $ 0.00143
-1.27%
$ 3.42 million $ 14,929
Nov 25, 2022 $ 0.00144
-11.37%
$ 3.45 million $ 33,588
Nov 24, 2022 $ 0.00162
+8.11%
$ 3.9 million $ 14,930
Nov 23, 2022 $ 0.00149
-6.71%
$ 3.58 million $ 16,160
Nov 22, 2022 $ 0.00159
+3.51%
$ 3.81 million $ 14,313
Nov 21, 2022 $ 0.00154
+0.67%
$ 1.84 million $ 23,006
Download