Direct Historical Data

DRCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00159
-7.59%
$ 3.83 million $ 24,283
Jan 20, 2023 $ 0.00172
+3.65%
$ 4.13 million $ 26,297
Jan 19, 2023 $ 0.00166
+2.41%
$ 3.99 million $ 21,756
Jan 18, 2023 $ 0.00162
-3.92%
$ 3.89 million $ 17,653
Jan 17, 2023 $ 0.00169
+8.57%
$ 4.07 million $ 18,473
Jan 16, 2023 $ 0.00157
-5.86%
$ 3.76 million $ 19,793
Jan 15, 2023 $ 0.00165
+1.46%
$ 3.96 million $ 32,990
Jan 14, 2023 $ 0.00161
+0.57%
$ 3.87 million $ 27,769
Jan 13, 2023 $ 0.00159
+7.45%
$ 3.82 million $ 18,240
Jan 12, 2023 $ 0.00147
-8.16%
$ 3.52 million $ 20,728
Jan 11, 2023 $ 0.0016
+7.44%
$ 3.85 million $ 21,567
Jan 10, 2023 $ 0.0015
+1.54%
$ 3.6 million $ 16,856
Jan 9, 2023 $ 0.00148
-4.96%
$ 3.55 million $ 16,022
Jan 8, 2023 $ 0.00155
+0.60%
$ 3.73 million $ 14,979
Jan 7, 2023 $ 0.00154
+6.72%
$ 3.7 million $ 16,483
Jan 6, 2023 $ 0.00145
+0.81%
$ 3.49 million $ 16,772
Jan 5, 2023 $ 0.00145
-1.66%
$ 3.47 million $ 15,762
Jan 4, 2023 $ 0.00148
-4.64%
$ 3.55 million $ 17,130
Jan 3, 2023 $ 0.00155
-1.84%
$ 3.73 million $ 15,061
Jan 2, 2023 $ 0.00156
+0.93%
$ 3.75 million $ 14,828
Jan 1, 2023 $ 0.00155
-0.01%
$ 3.73 million $ 13,504
Dec 31, 2022 $ 0.00156
+5.43%
$ 3.73 million $ 21,432
Dec 30, 2022 $ 0.00147
-1.31%
$ 3.54 million $ 58,972
Dec 29, 2022 $ 0.00151
+4.22%
$ 3.61 million $ 20,674
Dec 28, 2022 $ 0.00145
-1.00%
$ 3.48 million $ 12,951
Dec 27, 2022 $ 0.00146
-2.65%
$ 3.5 million $ 13,987
Dec 26, 2022 $ 0.00149
-6.43%
$ 3.57 million $ 15,611
Dec 25, 2022 $ 0.00159
-1.24%
$ 3.81 million $ 13,342
Dec 24, 2022 $ 0.0016
+0.51%
$ 3.85 million $ 14,311
Dec 23, 2022 $ 0.00159
-1.06%
$ 3.82 million $ 16,635
Dec 22, 2022 $ 0.00162
+8.54%
$ 3.89 million $ 4,021
Dec 21, 2022 $ 0.00149
-7.74%
$ 3.58 million $ 15,137
Dec 20, 2022 $ 0.00162
+12.35%
$ 3.88 million $ 15,584
Dec 19, 2022 $ 0.00144
-7.72%
$ 3.45 million $ 13,909
Dec 18, 2022 $ 0.00156
+1.24%
$ 3.74 million $ 14,435
Dec 17, 2022 $ 0.00155
+6.77%
$ 3.71 million $ 18,116
Dec 16, 2022 $ 0.00145
-6.67%
$ 3.48 million $ 24,108
Dec 15, 2022 $ 0.00156
-1.96%
$ 3.75 million $ 18,250
Dec 14, 2022 $ 0.00158
+5.44%
$ 3.8 million $ 16,387
Dec 13, 2022 $ 0.00152
-5.34%
$ 3.65 million $ 20,785
Dec 12, 2022 $ 0.0016
+3.39%
$ 3.84 million $ 16,881
Dec 11, 2022 $ 0.00155
+6.59%
$ 3.72 million $ 134,438
Dec 10, 2022 $ 0.00145
-6.56%
$ 3.48 million $ 12,837
Dec 9, 2022 $ 0.00156
-2.08%
$ 3.74 million $ 15,426
Dec 8, 2022 $ 0.00159
+11.10%
$ 3.83 million $ 14,462
Dec 7, 2022 $ 0.00154
-1.05%
$ 3.7 million $ 15,680
Dec 6, 2022 $ 0.00157
+8.04%
$ 3.78 million $ 16,105
Dec 5, 2022 $ 0.00147
+0.19%
$ 3.52 million $ 21,079
Dec 4, 2022 $ 0.00147
-3.46%
$ 3.54 million $ 16,126
Dec 3, 2022 $ 0.00154
+3.34%
$ 3.68 million $ 18,212