Silver Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 23.89
+1.46%
$ -- $ 1.08 million
May 31, 2023 $ 23.56
+1.52%
$ -- $ 565,175
May 30, 2023 $ 23.21
+0.32%
$ -- $ 413,948
May 29, 2023 $ 23.15
-0.56%
$ -- $ 279,738
May 28, 2023 $ 23.29
-0.14%
$ -- $ 119,628
May 27, 2023 $ 23.32
+0.00%
$ -- $ 840,506
May 26, 2023 $ 23.32
+2.62%
$ -- $ 840,506
May 25, 2023 $ 22.7
-1.61%
$ -- $ 2.38 million
May 24, 2023 $ 23.08
-1.68%
$ -- $ 1.24 million
May 23, 2023 $ 23.47
-0.58%
$ -- $ 1.13 million
May 22, 2023 $ 23.6
-1.03%
$ -- $ 220,016
May 21, 2023 $ 23.84
-0.09%
$ -- $ 72,569
May 20, 2023 $ 23.86
+0.00%
$ -- $ 796,986
May 19, 2023 $ 23.86
+1.47%
$ -- $ 796,986
May 18, 2023 $ 23.51
-1.03%
$ -- $ 1.01 million
May 17, 2023 $ 23.76
-0.03%
$ -- $ 847,722
May 16, 2023 $ 23.76
-1.34%
$ -- $ 587,857
May 15, 2023 $ 24.09
+0.35%
$ -- $ 1.23 million
May 14, 2023 $ 23.99
+0.07%
$ -- $ 47,981
May 13, 2023 $ 23.97
+0.00%
$ -- $ 649,735
May 12, 2023 $ 23.97
-0.80%
$ -- $ 649,735
May 11, 2023 $ 24.16
-4.88%
$ -- $ 2.16 million
May 10, 2023 $ 25.41
-0.95%
$ -- $ 612,763
May 9, 2023 $ 25.64
+0.34%
$ -- $ 257,658
May 8, 2023 $ 25.56
-0.32%
$ -- $ 110,169
May 7, 2023 $ 25.64
-0.11%
$ -- $ 18,717
May 6, 2023 $ 25.67
+0.00%
$ -- $ 607,612
May 5, 2023 $ 25.67
-1.48%
$ -- $ 607,612
May 4, 2023 $ 26.07
+1.53%
$ -- $ 396,883
May 3, 2023 $ 25.7
+1.26%
$ -- $ 265,833
May 2, 2023 $ 25.37
+1.59%
$ -- $ 600,183
May 1, 2023 $ 24.97
-0.04%
$ -- $ 971,666
Apr 30, 2023 $ 24.99
-0.23%
$ -- $ 5,788
Apr 29, 2023 $ 25.05
+0.00%
$ -- $ 630,429
Apr 28, 2023 $ 25.05
+0.57%
$ -- $ 630,429
Apr 27, 2023 $ 24.92
-0.04%
$ -- $ 632,069
Apr 26, 2023 $ 24.92
-0.64%
$ -- $ 228,959
Apr 25, 2023 $ 25.1
-0.36%
$ -- $ 267,386
Apr 24, 2023 $ 25.2
+0.34%
$ -- $ 99,951
Apr 23, 2023 $ 25.12
+0.16%
$ -- $ 1,274
Apr 22, 2023 $ 25.08
+0.00%
$ -- $ 216,408
Apr 21, 2023 $ 25.08
-0.65%
$ -- $ 216,408
Apr 20, 2023 $ 25.26
-0.01%
$ -- $ 378,632
Apr 19, 2023 $ 25.27
+0.13%
$ -- $ 526,791
Apr 18, 2023 $ 25.22
+0.76%
$ -- $ 176,801
Apr 17, 2023 $ 25.02
-1.23%
$ -- $ 161,304
Apr 16, 2023 $ 25.32
-0.16%
$ -- $ 3,195
Apr 15, 2023 $ 25.36
+0.00%
$ -- $ 537,976
Apr 14, 2023 $ 25.36
-1.67%
$ -- $ 537,976
Apr 13, 2023 $ 25.8
+0.99%
$ -- $ 1.16 million