Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $23.89
+1.46%
$-- $1.08 million
May 31, 2023 $23.56
+1.52%
$-- $565,175
May 30, 2023 $23.21
+0.32%
$-- $413,948
May 29, 2023 $23.15
-0.56%
$-- $279,738
May 28, 2023 $23.29
-0.14%
$-- $119,628
May 27, 2023 $23.32
+0.00%
$-- $840,506
May 26, 2023 $23.32
+2.62%
$-- $840,506
May 25, 2023 $22.7
-1.61%
$-- $2.38 million
May 24, 2023 $23.08
-1.68%
$-- $1.24 million
May 23, 2023 $23.47
-0.58%
$-- $1.13 million
May 22, 2023 $23.6
-1.03%
$-- $220,016
May 21, 2023 $23.84
-0.09%
$-- $72,569
May 20, 2023 $23.86
+0.00%
$-- $796,986
May 19, 2023 $23.86
+1.47%
$-- $796,986
May 18, 2023 $23.51
-1.03%
$-- $1.01 million
May 17, 2023 $23.76
-0.03%
$-- $847,722
May 16, 2023 $23.76
-1.34%
$-- $587,857
May 15, 2023 $24.09
+0.35%
$-- $1.23 million
May 14, 2023 $23.99
+0.07%
$-- $47,981
May 13, 2023 $23.97
+0.00%
$-- $649,735
May 12, 2023 $23.97
-0.80%
$-- $649,735
May 11, 2023 $24.16
-4.88%
$-- $2.16 million
May 10, 2023 $25.41
-0.95%
$-- $612,763
May 9, 2023 $25.64
+0.34%
$-- $257,658
May 8, 2023 $25.56
-0.32%
$-- $110,169
May 7, 2023 $25.64
-0.11%
$-- $18,717
May 6, 2023 $25.67
+0.00%
$-- $607,612
May 5, 2023 $25.67
-1.48%
$-- $607,612
May 4, 2023 $26.07
+1.53%
$-- $396,883
May 3, 2023 $25.7
+1.26%
$-- $265,833
May 2, 2023 $25.37
+1.59%
$-- $600,183
May 1, 2023 $24.97
-0.04%
$-- $971,666
Apr 30, 2023 $24.99
-0.23%
$-- $5,788
Apr 29, 2023 $25.05
+0.00%
$-- $630,429
Apr 28, 2023 $25.05
+0.57%
$-- $630,429
Apr 27, 2023 $24.92
-0.04%
$-- $632,069
Apr 26, 2023 $24.92
-0.64%
$-- $228,959
Apr 25, 2023 $25.1
-0.36%
$-- $267,386
Apr 24, 2023 $25.2
+0.34%
$-- $99,951
Apr 23, 2023 $25.12
+0.16%
$-- $1,274
Apr 22, 2023 $25.08
+0.00%
$-- $216,408
Apr 21, 2023 $25.08
-0.65%
$-- $216,408
Apr 20, 2023 $25.26
-0.01%
$-- $378,632
Apr 19, 2023 $25.27
+0.13%
$-- $526,791
Apr 18, 2023 $25.22
+0.76%
$-- $176,801
Apr 17, 2023 $25.02
-1.23%
$-- $161,304
Apr 16, 2023 $25.32
-0.16%
$-- $3,195
Apr 15, 2023 $25.36
+0.00%
$-- $537,976
Apr 14, 2023 $25.36
-1.67%
$-- $537,976
Apr 13, 2023 $25.8
+0.99%
$-- $1.16 million