Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $23.02
+0.34%
$-- $121,010
Jan 16, 2022 $22.94
-0.08%
$-- $36,216
Jan 15, 2022 $22.96
+0.00%
$-- $330,754
Jan 14, 2022 $22.96
-0.39%
$-- $330,754
Jan 13, 2022 $23.06
-0.36%
$-- $382,743
Jan 12, 2022 $23.13
+1.63%
$-- $458,385
Jan 11, 2022 $22.76
+1.19%
$-- $460,788
Jan 10, 2022 $22.49
+0.62%
$-- $408,646
Jan 9, 2022 $22.36
+0.00%
$-- $91,145
Jan 8, 2022 $22.36
+0.00%
$-- $669,246
Jan 7, 2022 $22.36
+0.73%
$-- $669,246
Jan 6, 2022 $22.19
-2.61%
$-- $1.04 million
Jan 5, 2022 $22.79
-1.16%
$-- $399,267
Jan 4, 2022 $23.06
+0.62%
$-- $536,924
Jan 3, 2022 $22.92
-1.58%
$-- $1.26 million
Jan 2, 2022 $23.29
-0.08%
$-- $4,967
Jan 1, 2022 $23.31
+0.00%
$-- $617,898
Dec 31, 2021 $23.31
+1.00%
$-- $617,898
Dec 30, 2021 $23.08
+1.09%
$-- $733,346
Dec 29, 2021 $22.83
-0.79%
$-- $443,298
Dec 28, 2021 $23.01
-0.16%
$-- $867,038
Dec 27, 2021 $23.05
+0.94%
$-- $1.71 million
Dec 26, 2021 $22.86
-0.11%
$-- $395
Dec 25, 2021 $22.88
+0.00%
$-- $548,850
Dec 24, 2021 $22.88
+0.00%
$-- $548,850
Dec 23, 2021 $22.88
+0.47%
$-- $548,850
Dec 22, 2021 $22.78
+1.24%
$-- $801,610
Dec 21, 2021 $22.5
+1.06%
$-- $687,052
Dec 20, 2021 $22.28
-0.32%
$-- $1.77 million
Dec 19, 2021 $22.37
+0.03%
$-- $1,756
Dec 18, 2021 $22.37
+0.00%
$-- $273,866
Dec 17, 2021 $22.37
-0.47%
$-- $273,866
Dec 16, 2021 $22.48
+1.70%
$-- $427,905
Dec 15, 2021 $22.08
+0.52%
$-- $723,010
Dec 14, 2021 $21.97
-1.53%
$-- $838,315
Dec 13, 2021 $22.31
+0.35%
$-- $197,290
Dec 12, 2021 $22.22
+0.13%
$-- $21,856
Dec 11, 2021 $22.19
+0.00%
$-- $447,421
Dec 10, 2021 $22.19
+0.94%
$-- $447,421
Dec 9, 2021 $21.98
-2.11%
$-- $718,998
Dec 8, 2021 $22.45
-0.32%
$-- $264,325
Dec 7, 2021 $22.51
+0.54%
$-- $856,562
Dec 6, 2021 $22.39
-0.85%
$-- $418,096
Dec 5, 2021 $22.58
+0.12%
$-- $7,181
Dec 4, 2021 $22.55
+0.00%
$-- $667,058
Dec 3, 2021 $22.55
+0.75%
$-- $667,058
Dec 2, 2021 $22.39
+0.08%
$-- $214,255
Dec 1, 2021 $22.38
-1.90%
$-- $740,673
Nov 30, 2021 $22.8
-0.60%
$-- $404,692
Nov 29, 2021 $22.94
-1.64%
$-- $476,034