Silver Historical Data

SILVER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 23.02
+0.34%
$ -- $ 121,010
Jan 16, 2022 $ 22.94
-0.08%
$ -- $ 36,216
Jan 15, 2022 $ 22.96
+0.00%
$ -- $ 330,754
Jan 14, 2022 $ 22.96
-0.39%
$ -- $ 330,754
Jan 13, 2022 $ 23.06
-0.36%
$ -- $ 382,743
Jan 12, 2022 $ 23.13
+1.63%
$ -- $ 458,385
Jan 11, 2022 $ 22.76
+1.19%
$ -- $ 460,788
Jan 10, 2022 $ 22.49
+0.62%
$ -- $ 408,646
Jan 9, 2022 $ 22.36
+0.00%
$ -- $ 91,145
Jan 8, 2022 $ 22.36
+0.00%
$ -- $ 669,246
Jan 7, 2022 $ 22.36
+0.73%
$ -- $ 669,246
Jan 6, 2022 $ 22.19
-2.61%
$ -- $ 1.04 million
Jan 5, 2022 $ 22.79
-1.16%
$ -- $ 399,267
Jan 4, 2022 $ 23.06
+0.62%
$ -- $ 536,924
Jan 3, 2022 $ 22.92
-1.58%
$ -- $ 1.26 million
Jan 2, 2022 $ 23.29
-0.08%
$ -- $ 4,967
Jan 1, 2022 $ 23.31
+0.00%
$ -- $ 617,898
Dec 31, 2021 $ 23.31
+1.00%
$ -- $ 617,898
Dec 30, 2021 $ 23.08
+1.09%
$ -- $ 733,346
Dec 29, 2021 $ 22.83
-0.79%
$ -- $ 443,298
Dec 28, 2021 $ 23.01
-0.16%
$ -- $ 867,038
Dec 27, 2021 $ 23.05
+0.94%
$ -- $ 1.71 million
Dec 26, 2021 $ 22.86
-0.11%
$ -- $ 395
Dec 25, 2021 $ 22.88
+0.00%
$ -- $ 548,850
Dec 24, 2021 $ 22.88
+0.00%
$ -- $ 548,850
Dec 23, 2021 $ 22.88
+0.47%
$ -- $ 548,850
Dec 22, 2021 $ 22.78
+1.24%
$ -- $ 801,610
Dec 21, 2021 $ 22.5
+1.06%
$ -- $ 687,052
Dec 20, 2021 $ 22.28
-0.32%
$ -- $ 1.77 million
Dec 19, 2021 $ 22.37
+0.03%
$ -- $ 1,756
Dec 18, 2021 $ 22.37
+0.00%
$ -- $ 273,866
Dec 17, 2021 $ 22.37
-0.47%
$ -- $ 273,866
Dec 16, 2021 $ 22.48
+1.70%
$ -- $ 427,905
Dec 15, 2021 $ 22.08
+0.52%
$ -- $ 723,010
Dec 14, 2021 $ 21.97
-1.53%
$ -- $ 838,315
Dec 13, 2021 $ 22.31
+0.35%
$ -- $ 197,290
Dec 12, 2021 $ 22.22
+0.13%
$ -- $ 21,856
Dec 11, 2021 $ 22.19
+0.00%
$ -- $ 447,421
Dec 10, 2021 $ 22.19
+0.94%
$ -- $ 447,421
Dec 9, 2021 $ 21.98
-2.11%
$ -- $ 718,998
Dec 8, 2021 $ 22.45
-0.32%
$ -- $ 264,325
Dec 7, 2021 $ 22.51
+0.54%
$ -- $ 856,562
Dec 6, 2021 $ 22.39
-0.85%
$ -- $ 418,096
Dec 5, 2021 $ 22.58
+0.12%
$ -- $ 7,181
Dec 4, 2021 $ 22.55
+0.00%
$ -- $ 667,058
Dec 3, 2021 $ 22.55
+0.75%
$ -- $ 667,058
Dec 2, 2021 $ 22.39
+0.08%
$ -- $ 214,255
Dec 1, 2021 $ 22.38
-1.90%
$ -- $ 740,673
Nov 30, 2021 $ 22.8
-0.60%
$ -- $ 404,692
Nov 29, 2021 $ 22.94
-1.64%
$ -- $ 476,034