Silver Historical Data

SILVER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 23.3
+0.73%
$ -- $ 70,219
Nov 27, 2021 $ 23.13
+0.00%
$ -- $ 677,009
Nov 26, 2021 $ 23.13
-1.84%
$ -- $ 677,009
Nov 25, 2021 $ 23.57
+0.02%
$ -- $ 186,711
Nov 24, 2021 $ 23.58
-0.38%
$ -- $ 253,755
Nov 23, 2021 $ 23.65
-2.43%
$ -- $ 1.05 million
Nov 22, 2021 $ 24.24
-1.54%
$ -- $ 933,239
Nov 21, 2021 $ 24.61
-0.09%
$ -- $ 1,208
Nov 20, 2021 $ 24.63
+0.00%
$ -- $ 500,024
Nov 19, 2021 $ 24.63
-0.77%
$ -- $ 500,024
Nov 18, 2021 $ 24.82
-0.90%
$ -- $ 720,587
Nov 17, 2021 $ 25.04
+0.89%
$ -- $ 303,055
Nov 16, 2021 $ 24.83
-0.87%
$ -- $ 792,876
Nov 15, 2021 $ 25.04
-1.12%
$ -- $ 655,018
Nov 14, 2021 $ 25.34
+0.23%
$ -- $ 26,747
Nov 13, 2021 $ 25.28
+0.00%
$ -- $ 583,584
Nov 12, 2021 $ 25.28
+0.20%
$ -- $ 583,584
Nov 11, 2021 $ 25.22
+2.37%
$ -- $ 728,785
Nov 10, 2021 $ 24.63
+1.40%
$ -- $ 1.03 million
Nov 9, 2021 $ 24.29
-0.57%
$ -- $ 509,860
Nov 8, 2021 $ 24.43
+1.28%
$ -- $ 311,767
Nov 7, 2021 $ 24.13
-0.01%
$ -- $ 1,739
Nov 6, 2021 $ 24.14
+0.00%
$ -- $ 896,746
Nov 5, 2021 $ 24.14
+1.57%
$ -- $ 896,746
Nov 4, 2021 $ 23.77
+0.38%
$ -- $ 943,310
Nov 3, 2021 $ 23.64
+0.53%
$ -- $ 1.03 million
Nov 2, 2021 $ 23.51
-2.03%
$ -- $ 1.19 million
Nov 1, 2021 $ 24
+0.95%
$ -- $ 515,417
Oct 31, 2021 $ 23.77
-0.44%
$ -- $ 3,176
Oct 30, 2021 $ 23.87
+0.00%
$ -- $ 1.22 million
Oct 29, 2021 $ 23.87
-0.76%
$ -- $ 1.22 million
Oct 28, 2021 $ 24.05
+0.12%
$ -- $ 2.02 million
Oct 27, 2021 $ 24.02
-0.44%
$ -- $ 989,894
Oct 26, 2021 $ 24.13
-1.65%
$ -- $ 1.88 million
Oct 25, 2021 $ 24.53
+0.55%
$ -- $ 602,013
Oct 24, 2021 $ 24.36
+0.21%
$ -- $ 26,958
Oct 23, 2021 $ 24.3
+0.00%
$ -- $ 1.2 million
Oct 22, 2021 $ 24.3
+0.68%
$ -- $ 1.22 million
Oct 21, 2021 $ 24.15
-0.54%
$ -- $ 738,923
Oct 20, 2021 $ 24.31
+2.88%
$ -- $ 556,114
Oct 19, 2021 $ 23.63
+1.93%
$ -- $ 757,650
Oct 18, 2021 $ 23.19
-0.71%
$ -- $ 774,082
Oct 17, 2021 $ 23.36
+0.22%
$ -- $ 9,247
Oct 16, 2021 $ 23.31
+0.00%
$ -- $ 730,156
Oct 15, 2021 $ 23.31
-0.79%
$ -- $ 730,156
Oct 14, 2021 $ 23.5
+1.91%
$ -- $ 1.36 million
Oct 13, 2021 $ 23.05
+2.30%
$ -- $ 1.16 million
Oct 12, 2021 $ 22.54
-0.05%
$ -- $ 936,497
Oct 11, 2021 $ 22.55
-0.18%
$ -- $ 530,679
Oct 10, 2021 $ 22.59
-0.13%
$ -- $ 38,054