Silver Historical Data

SILVER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 22.62
+0.00%
$ -- $ 1.62 million
Oct 8, 2021 $ 22.62
+0.20%
$ -- $ 1.62 million
Oct 7, 2021 $ 22.57
-0.33%
$ -- $ 911,751
Oct 6, 2021 $ 22.64
+0.15%
$ -- $ 678,291
Oct 5, 2021 $ 22.61
+0.07%
$ -- $ 339,043
Oct 4, 2021 $ 22.6
-0.23%
$ -- $ 724,069
Oct 3, 2021 $ 22.66
+0.67%
$ -- $ 55,360
Oct 2, 2021 $ 22.51
+0.00%
$ -- $ 554,029
Oct 1, 2021 $ 22.51
+1.94%
$ -- $ 582,792
Sep 30, 2021 $ 22.08
+2.56%
$ -- $ 1.7 million
Sep 29, 2021 $ 21.53
-4.22%
$ -- $ 1.13 million
Sep 28, 2021 $ 22.46
-0.67%
$ -- $ 568,923
Sep 27, 2021 $ 22.62
+0.95%
$ -- $ 336,488
Sep 26, 2021 $ 22.4
+0.08%
$ -- $ 3,558
Sep 25, 2021 $ 22.38
+0.00%
$ -- $ 341,418
Sep 24, 2021 $ 22.38
-0.74%
$ -- $ 341,418
Sep 23, 2021 $ 22.55
-0.56%
$ -- $ 373,883
Sep 22, 2021 $ 22.68
+0.85%
$ -- $ 484,198
Sep 21, 2021 $ 22.48
+0.94%
$ -- $ 364,813
Sep 20, 2021 $ 22.27
-0.35%
$ -- $ 1.16 million
Sep 19, 2021 $ 22.35
-0.11%
$ -- $ 787,128
Sep 18, 2021 $ 22.37
+0.00%
$ -- $ 1.67 million
Sep 17, 2021 $ 22.37
-2.43%
$ -- $ 1.67 million
Sep 16, 2021 $ 22.91
-4.04%
$ -- $ 4.28 million
Sep 15, 2021 $ 23.87
+0.13%
$ -- $ 821,507
Sep 14, 2021 $ 23.84
+0.46%
$ -- $ 833,669
Sep 13, 2021 $ 23.72
-0.16%
$ -- $ 1.18 million
Sep 12, 2021 $ 23.76
+0.13%
$ -- $ 41,194
Sep 11, 2021 $ 23.73
+0.00%
$ -- $ 1.39 million
Sep 10, 2021 $ 23.73
-1.24%
$ -- $ 1.39 million
Sep 9, 2021 $ 24.03
+0.32%
$ -- $ 1.34 million
Sep 8, 2021 $ 23.96
-1.46%
$ -- $ 1.64 million
Sep 7, 2021 $ 24.32
-1.42%
$ -- $ 1.89 million
Sep 6, 2021 $ 24.66
-0.25%
$ -- $ 325,540
Sep 5, 2021 $ 24.71
+0.02%
$ -- $ 17,433
Sep 4, 2021 $ 24.71
+0.00%
$ -- $ 2.18 million
Sep 3, 2021 $ 24.71
+3.45%
$ -- $ 2.18 million
Sep 2, 2021 $ 23.88
-1.09%
$ -- $ 644,633
Sep 1, 2021 $ 24.14
+1.05%
$ -- $ 1.18 million
Aug 31, 2021 $ 23.9
-0.50%
$ -- $ 1.5 million
Aug 30, 2021 $ 24.02
-0.23%
$ -- $ 1.18 million
Aug 29, 2021 $ 24.07
+0.20%
$ -- $ 49,633
Aug 28, 2021 $ 24.03
+0.00%
$ -- $ 1.08 million
Aug 27, 2021 $ 24.03
+1.93%
$ -- $ 1.08 million
Aug 26, 2021 $ 23.57
-1.01%
$ -- $ 376,130
Aug 25, 2021 $ 23.81
+0.03%
$ -- $ 302,079
Aug 24, 2021 $ 23.81
+0.92%
$ -- $ 946,903
Aug 23, 2021 $ 23.6
+2.59%
$ -- $ 681,132
Aug 22, 2021 $ 23
+0.00%
$ -- $ 4,175
Aug 21, 2021 $ 23
+0.00%
$ -- $ 947,266