Silver Historical Data

SILVER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 25.46
+0.43%
$ -- $ 457,998
Jan 24, 2021 $ 25.44
-0.03%
$ -- $ 1.15 million
Jan 23, 2021 $ 25.44
-0.09%
$ -- $ 1.15 million
Jan 22, 2021 $ 25.44
-1.97%
$ -- $ 1.15 million
Jan 21, 2021 $ 25.96
+0.58%
$ -- $ 723,402
Jan 20, 2021 $ 25.82
+2.47%
$ -- $ 501,502
Jan 19, 2021 $ 25.21
+0.98%
$ -- $ 646,020
Jan 18, 2021 $ 24.96
+2.88%
$ -- $ 620,014
Jan 16, 2021 $ 24.68
-0.04%
$ -- $ 3.53 million
Jan 15, 2021 $ 24.69
-3.15%
$ -- $ 3.53 million
Jan 14, 2021 $ 25.48
+1.24%
$ -- $ 3.66 million
Jan 13, 2021 $ 25.16
-1.60%
$ -- $ 1.16 million
Jan 12, 2021 $ 25.56
+2.64%
$ -- $ 1.03 million
Jan 11, 2021 $ 24.91
-2.06%
$ -- $ 1.65 million
Jan 10, 2021 $ 25.43
+0.09%
$ -- $ 658,153
Jan 9, 2021 $ 25.42
+0.08%
$ -- $ 657,691
Jan 8, 2021 $ 25.4
-6.09%
$ -- $ 657,263
Jan 7, 2021 $ 27.05
-0.85%
$ -- $ 562,626
Jan 6, 2021 $ 27.28
-0.61%
$ -- $ 1.43 million
Jan 5, 2021 $ 27.44
+0.13%
$ -- $ 365,301
Jan 4, 2021 $ 26.7
+1.26%
$ -- $ 141,305
Jan 3, 2021 $ 26.37
+0.01%
$ -- $ 545,614
Jan 2, 2021 $ 26.37
-0.04%
$ -- $ 545,579
Jan 1, 2021 $ 26.38
+0.06%
$ -- $ 545,784
Dec 31, 2020 $ 26.37
-1.12%
$ -- $ 545,519
Dec 30, 2020 $ 26.66
+1.49%
$ -- $ 470,006
Dec 29, 2020 $ 26.2
+0.17%
$ -- $ 518,969
Dec 28, 2020 $ 26.23
+0.36%
$ -- $ 1.21 million
Dec 26, 2020 $ 25.75
-0.13%
$ -- $ 1.07 million
Dec 25, 2020 $ 25.8
-0.03%
$ -- $ 1.07 million
Dec 24, 2020 $ 25.8
+1.83%
$ -- $ 1.07 million
Dec 23, 2020 $ 25.28
-0.25%
$ -- $ 693,753
Dec 22, 2020 $ 25.18
-3.98%
$ -- $ 712,139
Dec 21, 2020 $ 26.17
+0.02%
$ -- $ 2.07 million
Dec 17, 2020 $ 26.01
+3.02%
$ -- $ 954,421
Dec 16, 2020 $ 25.33
+3.67%
$ -- $ 1.34 million
Dec 15, 2020 $ 23.91
-0.02%
$ -- $ 840,589
Dec 14, 2020 $ 23.92
+0.01%
$ -- $ 841,006
Dec 13, 2020 $ 23.91
-0.02%
$ -- $ 840,692
Dec 12, 2020 $ 23.92
+0.07%
$ -- $ 841,131
Dec 11, 2020 $ 23.95
-0.05%
$ -- $ 842,011
Dec 10, 2020 $ 23.96
+0.36%
$ -- $ 547,612
Dec 9, 2020 $ 23.93
-2.36%
$ -- $ 992,848
Dec 8, 2020 $ 24.5
+0.18%
$ -- $ 774,969
Dec 7, 2020 $ 24.4
+1.19%
$ -- $ 1.03 million
Dec 6, 2020 $ 24.1
-0.07%
$ -- $ 805,560
Dec 5, 2020 $ 24.13
-0.01%
$ -- $ 806,584
Dec 4, 2020 $ 24.14
+0.54%
$ -- $ 806,777
Dec 3, 2020 $ 23.99
+0.19%
$ -- $ 574,654
Dec 2, 2020 $ 24.04
+2.00%
$ -- $ 1.42 million