Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $25.46
+0.43%
$-- $457,998
Jan 24, 2021 $25.44
-0.03%
$-- $1.15 million
Jan 23, 2021 $25.44
-0.09%
$-- $1.15 million
Jan 22, 2021 $25.44
-1.97%
$-- $1.15 million
Jan 21, 2021 $25.96
+0.58%
$-- $723,402
Jan 20, 2021 $25.82
+2.47%
$-- $501,502
Jan 19, 2021 $25.21
+0.98%
$-- $646,020
Jan 18, 2021 $24.96
+2.88%
$-- $620,014
Jan 16, 2021 $24.68
-0.04%
$-- $3.53 million
Jan 15, 2021 $24.69
-3.15%
$-- $3.53 million
Jan 14, 2021 $25.48
+1.24%
$-- $3.66 million
Jan 13, 2021 $25.16
-1.60%
$-- $1.16 million
Jan 12, 2021 $25.56
+2.64%
$-- $1.03 million
Jan 11, 2021 $24.91
-2.06%
$-- $1.65 million
Jan 10, 2021 $25.43
+0.09%
$-- $658,153
Jan 9, 2021 $25.42
+0.08%
$-- $657,691
Jan 8, 2021 $25.4
-6.09%
$-- $657,263
Jan 7, 2021 $27.05
-0.85%
$-- $562,626
Jan 6, 2021 $27.28
-0.61%
$-- $1.43 million
Jan 5, 2021 $27.44
+0.13%
$-- $365,301
Jan 4, 2021 $26.7
+1.26%
$-- $141,305
Jan 3, 2021 $26.37
+0.01%
$-- $545,614
Jan 2, 2021 $26.37
-0.04%
$-- $545,579
Jan 1, 2021 $26.38
+0.06%
$-- $545,784
Dec 31, 2020 $26.37
-1.12%
$-- $545,519
Dec 30, 2020 $26.66
+1.49%
$-- $470,006
Dec 29, 2020 $26.2
+0.17%
$-- $518,969
Dec 28, 2020 $26.23
+0.36%
$-- $1.21 million
Dec 26, 2020 $25.75
-0.13%
$-- $1.07 million
Dec 25, 2020 $25.8
-0.03%
$-- $1.07 million
Dec 24, 2020 $25.8
+1.83%
$-- $1.07 million
Dec 23, 2020 $25.28
-0.25%
$-- $693,753
Dec 22, 2020 $25.18
-3.98%
$-- $712,139
Dec 21, 2020 $26.17
+0.02%
$-- $2.07 million
Dec 17, 2020 $26.01
+3.02%
$-- $954,421
Dec 16, 2020 $25.33
+3.67%
$-- $1.34 million
Dec 15, 2020 $23.91
-0.02%
$-- $840,589
Dec 14, 2020 $23.92
+0.01%
$-- $841,006
Dec 13, 2020 $23.91
-0.02%
$-- $840,692
Dec 12, 2020 $23.92
+0.07%
$-- $841,131
Dec 11, 2020 $23.95
-0.05%
$-- $842,011
Dec 10, 2020 $23.96
+0.36%
$-- $547,612
Dec 9, 2020 $23.93
-2.36%
$-- $992,848
Dec 8, 2020 $24.5
+0.18%
$-- $774,969
Dec 7, 2020 $24.4
+1.19%
$-- $1.03 million
Dec 6, 2020 $24.1
-0.07%
$-- $805,560
Dec 5, 2020 $24.13
-0.01%
$-- $806,584
Dec 4, 2020 $24.14
+0.54%
$-- $806,777
Dec 3, 2020 $23.99
+0.19%
$-- $574,654
Dec 2, 2020 $24.04
+2.00%
$-- $1.42 million