Silver Historical Data

SILVER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 23.57
+4.34%
$ -- $ 1.75 million
Nov 30, 2020 $ 22.12
-2.39%
$ -- $ 361,513
Nov 29, 2020 $ 22.66
+0.03%
$ -- $ 831,465
Nov 28, 2020 $ 22.65
-0.05%
$ -- $ 831,192
Nov 27, 2020 $ 22.65
-2.92%
$ -- $ 831,295
Nov 26, 2020 $ 23.33
+0.23%
$ -- $ 186,568
Nov 25, 2020 $ 23.28
+0.12%
$ -- $ 192,892
Nov 24, 2020 $ 23.26
-1.48%
$ -- $ 383,870
Nov 23, 2020 $ 23.6
-2.15%
$ -- $ 433,692
Nov 22, 2020 $ 24.12
+0.03%
$ -- $ 407,978
Nov 21, 2020 $ 24.11
+0.04%
$ -- $ 407,851
Nov 20, 2020 $ 24.11
+0.36%
$ -- $ 407,714
Nov 19, 2020 $ 24.02
-1.16%
$ -- $ 843,928
Nov 18, 2020 $ 24.3
-0.43%
$ -- $ 453,742
Nov 17, 2020 $ 24.4
-1.26%
$ -- $ 308,118
Nov 16, 2020 $ 24.71
+0.31%
$ -- $ 1.74 million
Nov 15, 2020 $ 24.64
+0.10%
$ -- $ 851,944
Nov 14, 2020 $ 24.61
-0.07%
$ -- $ 851,130
Nov 13, 2020 $ 24.63
+1.58%
$ -- $ 851,721
Nov 12, 2020 $ 24.25
-0.03%
$ -- $ 555,479
Nov 11, 2020 $ 24.25
+0.24%
$ -- $ 918,687
Nov 10, 2020 $ 24.2
+0.48%
$ -- $ 2.12 million
Nov 9, 2020 $ 24.08
-6.48%
$ -- $ 2.49 million
Nov 6, 2020 $ 25.45
+0.42%
$ -- $ 913,242
Nov 5, 2020 $ 25.35
+6.26%
$ -- $ 733,578
Nov 4, 2020 $ 23.86
-1.26%
$ -- $ 588,300
Nov 3, 2020 $ 24.16
+0.40%
$ -- $ 501,888
Nov 2, 2020 $ 24.07
+1.82%
$ -- $ 455,262
Nov 1, 2020 $ 23.63
+0.08%
$ -- $ 189,157
Oct 31, 2020 $ 23.62
-0.11%
$ -- $ 189,013
Oct 30, 2020 $ 23.64
+1.94%
$ -- $ 189,218
Oct 29, 2020 $ 23.19
-0.81%
$ -- $ 549,171
Oct 28, 2020 $ 23.38
-4.08%
$ -- $ 1.03 million
Oct 27, 2020 $ 24.37
+0.30%
$ -- $ 312,788
Oct 26, 2020 $ 24.3
-1.05%
$ -- $ 201,587
Oct 25, 2020 $ 24.56
-0.06%
$ -- $ 235,504
Oct 24, 2020 $ 24.57
-0.02%
$ -- $ 235,614
Oct 23, 2020 $ 24.58
-0.41%
$ -- $ 235,672
Oct 22, 2020 $ 24.68
-1.36%
$ -- $ 440,940
Oct 21, 2020 $ 25.02
+1.74%
$ -- $ 428,249
Oct 20, 2020 $ 24.59
-0.65%
$ -- $ 382,722
Oct 19, 2020 $ 24.75
+2.59%
$ -- $ 663,190
Oct 18, 2020 $ 24.13
-0.01%
$ -- $ 556,189
Oct 17, 2020 $ 24.13
-0.02%
$ -- $ 556,265
Oct 16, 2020 $ 24.13
-0.57%
$ -- $ 556,353
Oct 15, 2020 $ 24.27
+0.20%
$ -- $ 963,608
Oct 14, 2020 $ 24.23
+0.40%
$ -- $ 2.45 million
Oct 13, 2020 $ 24.13
-3.75%
$ -- $ 1.87 million
Oct 12, 2020 $ 25.07
-0.22%
$ -- $ 2.39 million
Oct 11, 2020 $ 25.13
-0.01%
$ -- $ 5.01 million