Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $23.57
+4.34%
$-- $1.75 million
Nov 30, 2020 $22.12
-2.39%
$-- $361,513
Nov 29, 2020 $22.66
+0.03%
$-- $831,465
Nov 28, 2020 $22.65
-0.05%
$-- $831,192
Nov 27, 2020 $22.65
-2.92%
$-- $831,295
Nov 26, 2020 $23.33
+0.23%
$-- $186,568
Nov 25, 2020 $23.28
+0.12%
$-- $192,892
Nov 24, 2020 $23.26
-1.48%
$-- $383,870
Nov 23, 2020 $23.6
-2.15%
$-- $433,692
Nov 22, 2020 $24.12
+0.03%
$-- $407,978
Nov 21, 2020 $24.11
+0.04%
$-- $407,851
Nov 20, 2020 $24.11
+0.36%
$-- $407,714
Nov 19, 2020 $24.02
-1.16%
$-- $843,928
Nov 18, 2020 $24.3
-0.43%
$-- $453,742
Nov 17, 2020 $24.4
-1.26%
$-- $308,118
Nov 16, 2020 $24.71
+0.31%
$-- $1.74 million
Nov 15, 2020 $24.64
+0.10%
$-- $851,944
Nov 14, 2020 $24.61
-0.07%
$-- $851,130
Nov 13, 2020 $24.63
+1.58%
$-- $851,721
Nov 12, 2020 $24.25
-0.03%
$-- $555,479
Nov 11, 2020 $24.25
+0.24%
$-- $918,687
Nov 10, 2020 $24.2
+0.48%
$-- $2.12 million
Nov 9, 2020 $24.08
-6.48%
$-- $2.49 million
Nov 6, 2020 $25.45
+0.42%
$-- $913,242
Nov 5, 2020 $25.35
+6.26%
$-- $733,578
Nov 4, 2020 $23.86
-1.26%
$-- $588,300
Nov 3, 2020 $24.16
+0.40%
$-- $501,888
Nov 2, 2020 $24.07
+1.82%
$-- $455,262
Nov 1, 2020 $23.63
+0.08%
$-- $189,157
Oct 31, 2020 $23.62
-0.11%
$-- $189,013
Oct 30, 2020 $23.64
+1.94%
$-- $189,218
Oct 29, 2020 $23.19
-0.81%
$-- $549,171
Oct 28, 2020 $23.38
-4.08%
$-- $1.03 million
Oct 27, 2020 $24.37
+0.30%
$-- $312,788
Oct 26, 2020 $24.3
-1.05%
$-- $201,587
Oct 25, 2020 $24.56
-0.06%
$-- $235,504
Oct 24, 2020 $24.57
-0.02%
$-- $235,614
Oct 23, 2020 $24.58
-0.41%
$-- $235,672
Oct 22, 2020 $24.68
-1.36%
$-- $440,940
Oct 21, 2020 $25.02
+1.74%
$-- $428,249
Oct 20, 2020 $24.59
-0.65%
$-- $382,722
Oct 19, 2020 $24.75
+2.59%
$-- $663,190
Oct 18, 2020 $24.13
-0.01%
$-- $556,189
Oct 17, 2020 $24.13
-0.02%
$-- $556,265
Oct 16, 2020 $24.13
-0.57%
$-- $556,353
Oct 15, 2020 $24.27
+0.20%
$-- $963,608
Oct 14, 2020 $24.23
+0.40%
$-- $2.45 million
Oct 13, 2020 $24.13
-3.75%
$-- $1.87 million
Oct 12, 2020 $25.07
-0.22%
$-- $2.39 million
Oct 11, 2020 $25.13
-0.01%
$-- $5.01 million