Coinranking
Silver Historical Data
SILVER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2023 | $25.54 | +1.89% | ||
| Apr 11, 2023 | $25.07 | +0.68% | ||
| Apr 10, 2023 | $24.89 | -0.23% | ||
| Apr 9, 2023 | $24.94 | -0.16% | ||
| Apr 8, 2023 | $24.98 | +0.00% | ||
| Apr 7, 2023 | $24.98 | +0.00% | ||
| Apr 6, 2023 | $24.98 | +0.21% | ||
| Apr 5, 2023 | $24.94 | -0.16% | ||
| Apr 4, 2023 | $24.99 | +4.23% | ||
| Apr 3, 2023 | $23.96 | +0.54% | ||
| Apr 2, 2023 | $23.87 | -1.00% | ||
| Apr 1, 2023 | $24.11 | +0.00% | ||
| Mar 31, 2023 | $24.11 | +0.97% | ||
| Mar 30, 2023 | $23.87 | +2.39% | ||
| Mar 29, 2023 | $23.31 | -0.23% | ||
| Mar 28, 2023 | $23.34 | +0.99% | ||
| Mar 27, 2023 | $23.13 | -0.30% | ||
| Mar 26, 2023 | $23.21 | -0.12% | ||
| Mar 25, 2023 | $23.23 | +0.00% | ||
| Mar 24, 2023 | $23.23 | +0.73% | ||
| Mar 23, 2023 | $23.05 | +0.29% | ||
| Mar 22, 2023 | $22.97 | +2.33% | ||
| Mar 21, 2023 | $22.45 | -0.39% | ||
| Mar 20, 2023 | $22.51 | +0.53% | ||
| Mar 19, 2023 | $22.38 | -0.82% | ||
| Mar 18, 2023 | $22.6 | +0.00% | ||
| Mar 17, 2023 | $22.6 | +3.93% | ||
| Mar 16, 2023 | $21.74 | -0.27% | ||
| Mar 15, 2023 | $21.84 | +0.83% | ||
| Mar 14, 2023 | $21.68 | -0.39% | ||
| Mar 13, 2023 | $21.78 | +5.40% | ||
| Mar 12, 2023 | $20.67 | +0.67% | ||
| Mar 11, 2023 | $20.53 | +0.00% | ||
| Mar 10, 2023 | $20.53 | +2.22% | ||
| Mar 9, 2023 | $20.08 | +0.23% | ||
| Mar 8, 2023 | $20.05 | -0.26% | ||
| Mar 7, 2023 | $20.09 | -4.52% | ||
| Mar 6, 2023 | $21.05 | -0.67% | ||
| Mar 5, 2023 | $21.2 | -0.34% | ||
| Mar 4, 2023 | $21.27 | +0.00% | ||
| Mar 3, 2023 | $21.27 | +1.45% | ||
| Mar 2, 2023 | $20.94 | -0.15% | ||
| Mar 1, 2023 | $20.98 | +0.45% | ||
| Feb 28, 2023 | $20.88 | +1.22% | ||
| Feb 27, 2023 | $20.64 | -0.66% | ||
| Feb 26, 2023 | $20.78 | +0.09% | ||
| Feb 25, 2023 | $20.76 | +0.00% | ||
| Feb 24, 2023 | $20.76 | -2.67% | ||
| Feb 23, 2023 | $21.33 | -0.84% | ||
| Feb 22, 2023 | $21.51 | -1.63% | ||