Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $23.89
+1.46%
$-- $1.08 million
May 31, 2023 $23.56
+1.52%
$-- $565,175
May 30, 2023 $23.21
+0.32%
$-- $413,948
May 29, 2023 $23.15
-0.56%
$-- $279,738
May 28, 2023 $23.29
-0.14%
$-- $119,628
May 27, 2023 $23.32
+0.00%
$-- $840,506
May 26, 2023 $23.32
+2.62%
$-- $840,506
May 25, 2023 $22.7
-1.61%
$-- $2.38 million
May 24, 2023 $23.08
-1.68%
$-- $1.24 million
May 23, 2023 $23.47
-0.58%
$-- $1.13 million
May 22, 2023 $23.6
-1.03%
$-- $220,016
May 21, 2023 $23.84
-0.09%
$-- $72,569
May 20, 2023 $23.86
+0.00%
$-- $796,986
May 19, 2023 $23.86
+1.47%
$-- $796,986
May 18, 2023 $23.51
-1.03%
$-- $1.01 million
May 17, 2023 $23.76
-0.03%
$-- $847,722
May 16, 2023 $23.76
-1.34%
$-- $587,857
May 15, 2023 $24.09
+0.35%
$-- $1.23 million
May 14, 2023 $23.99
+0.07%
$-- $47,981
May 13, 2023 $23.97
+0.00%
$-- $649,735
May 12, 2023 $23.97
-0.80%
$-- $649,735
May 11, 2023 $24.16
-4.88%
$-- $2.16 million
May 10, 2023 $25.41
-0.95%
$-- $612,763
May 9, 2023 $25.64
+0.34%
$-- $257,658
May 8, 2023 $25.56
-0.32%
$-- $110,169
May 7, 2023 $25.64
-0.11%
$-- $18,717
May 6, 2023 $25.67
+0.00%
$-- $607,612
May 5, 2023 $25.67
-1.48%
$-- $607,612
May 4, 2023 $26.07
+1.53%
$-- $396,883
May 3, 2023 $25.7
+1.26%
$-- $265,833
May 2, 2023 $25.37
+1.59%
$-- $600,183
May 1, 2023 $24.97
-0.04%
$-- $971,666
Apr 30, 2023 $24.99
-0.23%
$-- $5,788
Apr 29, 2023 $25.05
+0.00%
$-- $630,429
Apr 28, 2023 $25.05
+0.57%
$-- $630,429
Apr 27, 2023 $24.92
-0.04%
$-- $632,069
Apr 26, 2023 $24.92
-0.64%
$-- $228,959
Apr 25, 2023 $25.1
-0.36%
$-- $267,386
Apr 24, 2023 $25.2
+0.34%
$-- $99,951
Apr 23, 2023 $25.12
+0.16%
$-- $1,274
Apr 22, 2023 $25.08
+0.00%
$-- $216,408
Apr 21, 2023 $25.08
-0.65%
$-- $216,408
Apr 20, 2023 $25.26
-0.01%
$-- $378,632
Apr 19, 2023 $25.27
+0.13%
$-- $526,791
Apr 18, 2023 $25.22
+0.76%
$-- $176,801
Apr 17, 2023 $25.02
-1.23%
$-- $161,304
Apr 16, 2023 $25.32
-0.16%
$-- $3,195
Apr 15, 2023 $25.36
+0.00%
$-- $537,976
Apr 14, 2023 $25.36
-1.67%
$-- $537,976
Apr 13, 2023 $25.8
+0.99%
$-- $1.16 million