Coinranking
Silver Historical Data
SILVER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $19.84 | -1.88% | ||
| Jul 25 | $20.22 | +9.07% | ||
| Jul 18 | $18.56 | -0.97% | ||
| Jul 11 | $18.75 | -3.03% | ||
| Jul 4 | $19.34 | -2.70% | ||
| Jun 27 | $19.87 | -6.08% | ||
| Jun 20 | $21.14 | -2.21% | ||
| Jun 13 | $21.65 | -1.12% | ||
| Jun 6 | $21.9 | -0.17% | ||
| May 30 | $21.93 | -0.49% | ||
| May 23 | $22.04 | +1.06% | ||
| May 16 | $21.81 | +2.72% | ||
| May 9 | $21.2 | -4.90% | ||
| May 2 | $22.29 | -2.07% | ||
| Apr 25 | $22.81 | -5.37% | ||
| Apr 18 | $24.13 | -6.83% | ||
| Apr 11 | $25.81 | +4.16% | ||
| Apr 4 | $24.77 | +0.33% | ||
| Mar 28 | $24.59 | -3.37% | ||
| Mar 21 | $25.45 | +2.12% | ||
| Mar 14 | $24.92 | -2.52% | ||
| Mar 7 | $25.56 | -1.88% | ||
| Feb 28 | $26.04 | +6.50% | ||
| Feb 21 | $24.47 | +1.95% | ||
| Feb 14 | $24.01 | +1.61% | ||
| Feb 7 | $23.62 | +4.50% | ||
| Jan 31 | $22.59 | +0.55% | ||
| Jan 24 | $22.38 | -7.80% | ||
| Jan 17 | $24.29 | +5.84% | ||
| Jan 10 | $22.94 | +2.62% | ||
| Jan 3 | $22.36 | -3.96% | ||
| Dec 27 | $23.29 | +1.98% | ||
| Dec 20 | $22.88 | +2.36% | ||
| Dec 13 | $22.37 | +0.65% | ||
| Dec 6 | $22.22 | -1.61% | ||
| Nov 29 | $22.58 | -3.19% | ||
| Nov 22 | $23.3 | -5.32% | ||
| Nov 15 | $24.61 | -2.80% | ||
| Nov 8 | $25.34 | +5.03% | ||
| Nov 1 | $24.13 | +1.49% | ||
| Oct 25 | $23.87 | -2.15% | ||
| Oct 18 | $24.36 | +4.30% | ||
| Oct 11 | $23.36 | +3.39% | ||
| Oct 4 | $22.59 | -0.30% | ||
| Sep 27 | $22.66 | +1.14% | ||
| Sep 20 | $22.4 | +0.25% | ||
| Sep 13 | $22.35 | -5.95% | ||
| Sep 6 | $23.76 | -3.89% | ||
| Aug 30 | $24.71 | +2.66% | ||
| Aug 23 | $24.07 | +4.67% | ||