Silver Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 19.84
-1.88%
$ -- $ 1.82 million
Jul 25 $ 20.22
+9.07%
$ -- $ 2.83 million
Jul 18 $ 18.56
-0.97%
$ -- $ 2.06 million
Jul 11 $ 18.75
-3.03%
$ -- $ 3.08 million
Jul 4 $ 19.34
-2.70%
$ -- $ 1.91 million
Jun 27 $ 19.87
-6.08%
$ -- $ 4.23 million
Jun 20 $ 21.14
-2.21%
$ -- $ 2.21 million
Jun 13 $ 21.65
-1.12%
$ -- $ 2.85 million
Jun 6 $ 21.9
-0.17%
$ -- $ 2.84 million
May 30 $ 21.93
-0.49%
$ -- $ 2.42 million
May 23 $ 22.04
+1.06%
$ -- $ 3.1 million
May 16 $ 21.81
+2.72%
$ -- $ 3 million
May 9 $ 21.2
-4.90%
$ -- $ 4.98 million
May 2 $ 22.29
-2.07%
$ -- $ 3.33 million
Apr 25 $ 22.81
-5.37%
$ -- $ 2.45 million
Apr 18 $ 24.13
-6.83%
$ -- $ 5.96 million
Apr 11 $ 25.81
+4.16%
$ -- $ 4.22 million
Apr 4 $ 24.77
+0.33%
$ -- $ 6.02 million
Mar 28 $ 24.59
-3.37%
$ -- $ 4.56 million
Mar 21 $ 25.45
+2.12%
$ -- $ 3.19 million
Mar 14 $ 24.92
-2.52%
$ -- $ 3.31 million
Mar 7 $ 25.56
-1.88%
$ -- $ 4.91 million
Feb 28 $ 26.04
+6.50%
$ -- $ 7.21 million
Feb 21 $ 24.47
+1.95%
$ -- $ 9.61 million
Feb 14 $ 24.01
+1.61%
$ -- $ 4.54 million
Feb 7 $ 23.62
+4.50%
$ -- $ 4.71 million
Jan 31 $ 22.59
+0.55%
$ -- $ 7.03 million
Jan 24 $ 22.38
-7.80%
$ -- $ 12.85 million
Jan 17 $ 24.29
+5.84%
$ -- $ 6.66 million
Jan 10 $ 22.94
+2.62%
$ -- $ 2.41 million
Jan 3 $ 22.36
-3.96%
$ -- $ 4.67 million
Dec 27 $ 23.29
+1.98%
$ -- $ 4.99 million
Dec 20 $ 22.88
+2.36%
$ -- $ 4.91 million
Dec 13 $ 22.37
+0.65%
$ -- $ 2.74 million
Dec 6 $ 22.22
-1.61%
$ -- $ 3.17 million
Nov 29 $ 22.58
-3.19%
$ -- $ 3.18 million
Nov 22 $ 23.3
-5.32%
$ -- $ 3.85 million
Nov 15 $ 24.61
-2.80%
$ -- $ 3.47 million
Nov 8 $ 25.34
+5.03%
$ -- $ 3.78 million
Nov 1 $ 24.13
+1.49%
$ -- $ 5.47 million
Oct 25 $ 23.87
-2.15%
$ -- $ 7.93 million
Oct 18 $ 24.36
+4.30%
$ -- $ 5.27 million
Oct 11 $ 23.36
+3.39%
$ -- $ 5.45 million
Oct 4 $ 22.59
-0.30%
$ -- $ 5.94 million
Sep 27 $ 22.66
+1.14%
$ -- $ 4.93 million
Sep 20 $ 22.4
+0.25%
$ -- $ 3.07 million
Sep 13 $ 22.35
-5.95%
$ -- $ 11.24 million
Sep 6 $ 23.76
-3.89%
$ -- $ 8.01 million
Aug 30 $ 24.71
+2.66%
$ -- $ 8.87 million
Aug 23 $ 24.07
+4.67%
$ -- $ 4.51 million