Silver Historical Data

SILVER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 26.77
-1.59%
$ -- $ 2.58 million
Aug 20, 2020 $ 27.2
+1.97%
$ -- $ 2.42 million
Aug 19, 2020 $ 26.68
-3.55%
$ -- $ 5.68 million
Aug 18, 2020 $ 27.66
+0.73%
$ -- $ 6.92 million
Aug 17, 2020 $ 27.46
+4.15%
$ -- $ 4.86 million
Aug 16, 2020 $ 26.37
-0.10%
$ -- $ 7.94 million
Aug 15, 2020 $ 26.39
+0.09%
$ -- $ 7.95 million
Aug 14, 2020 $ 26.37
-3.81%
$ -- $ 7.94 million
Aug 13, 2020 $ 27.42
+7.79%
$ -- $ 7.29 million
Aug 12, 2020 $ 25.44
+2.47%
$ -- $ 3.92 million
Aug 11, 2020 $ 24.83
-14.65%
$ -- $ 18.76 million
Aug 10, 2020 $ 29.1
+2.90%
$ -- $ 13.48 million
Aug 9, 2020 $ 28.27
+0.00%
$ -- $ 16.42 million
Aug 8, 2020 $ 28.25
-0.08%
$ -- $ 16.4 million
Aug 7, 2020 $ 28.28
-2.09%
$ -- $ 16.42 million
Aug 6, 2020 $ 28.88
+7.34%
$ -- $ 23.14 million
Aug 5, 2020 $ 26.9
+3.74%
$ -- $ 7.65 million
Aug 4, 2020 $ 25.93
+6.77%
$ -- $ 3.41 million
Aug 3, 2020 $ 24.3
-0.11%
$ -- $ 606,140
Aug 2, 2020 $ 24.32
-0.03%
$ -- $ 1.57 million
Aug 1, 2020 $ 24.32
+0.08%
$ -- $ 1.57 million
Jul 31, 2020 $ 24.3
+3.92%
$ -- $ 1.57 million
Jul 30, 2020 $ 23.39
-3.30%
$ -- $ 1.54 million
Jul 29, 2020 $ 24.19
-0.50%
$ -- $ 2.36 million
Jul 28, 2020 $ 24.31
-0.84%
$ -- $ 3.91 million
Jul 27, 2020 $ 24.52
+7.67%
$ -- $ 5.7 million
Jul 26, 2020 $ 22.77
+0.06%
$ -- $ 2.84 million
Jul 25, 2020 $ 22.76
-0.02%
$ -- $ 2.84 million
Jul 24, 2020 $ 22.75
+1.05%
$ -- $ 2.83 million
Jul 23, 2020 $ 22.51
-1.91%
$ -- $ 3.35 million
Jul 22, 2020 $ 22.95
+7.84%
$ -- $ 6.44 million
Jul 21, 2020 $ 21.28
+6.95%
$ -- $ 3.27 million
Jul 20, 2020 $ 19.9
+3.04%
$ -- $ 147,555
Jul 19, 2020 $ 19.31
-0.07%
$ -- $ 277,620
Jul 18, 2020 $ 19.33
-0.01%
$ -- $ 277,827
Jul 17, 2020 $ 19.33
+0.98%
$ -- $ 277,858
Jul 16, 2020 $ 19.15
-1.13%
$ -- $ 455,970
Jul 15, 2020 $ 19.36
+1.39%
$ -- $ 504,335
Jul 14, 2020 $ 19.1
+1.44%
$ -- $ 945,556
Jul 13, 2020 $ 18.83
+0.76%
$ -- $ 385,533
Jul 12, 2020 $ 18.69
+0.06%
$ -- $ 348,986
Jul 11, 2020 $ 18.68
+0.87%
$ -- $ 349,833
Jul 10, 2020 $ 18.51
+0.62%
$ -- $ 407,017
Jul 9, 2020 $ 18.4
+0.67%
$ -- $ 302,420
Jul 8, 2020 $ 18.28
+1.93%
$ -- $ 183,705
Jul 7, 2020 $ 17.93
+2.21%
$ -- $ 217,377
Jul 6, 2020 $ 17.54
-2.70%
$ -- $ 99,298
Jul 5, 2020 $ 18.03
+0.08%
$ -- $ 33,648
Jul 4, 2020 $ 18.02
+0.07%
$ -- $ 33,621
Jul 3, 2020 $ 18.01
+2.31%
$ -- $ 34,229