Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $26.77
-1.59%
$-- $2.58 million
Aug 20, 2020 $27.2
+1.97%
$-- $2.42 million
Aug 19, 2020 $26.68
-3.55%
$-- $5.68 million
Aug 18, 2020 $27.66
+0.73%
$-- $6.92 million
Aug 17, 2020 $27.46
+4.15%
$-- $4.86 million
Aug 16, 2020 $26.37
-0.10%
$-- $7.94 million
Aug 15, 2020 $26.39
+0.09%
$-- $7.95 million
Aug 14, 2020 $26.37
-3.81%
$-- $7.94 million
Aug 13, 2020 $27.42
+7.79%
$-- $7.29 million
Aug 12, 2020 $25.44
+2.47%
$-- $3.92 million
Aug 11, 2020 $24.83
-14.65%
$-- $18.76 million
Aug 10, 2020 $29.1
+2.90%
$-- $13.48 million
Aug 9, 2020 $28.27
+0.00%
$-- $16.42 million
Aug 8, 2020 $28.25
-0.08%
$-- $16.4 million
Aug 7, 2020 $28.28
-2.09%
$-- $16.42 million
Aug 6, 2020 $28.88
+7.34%
$-- $23.14 million
Aug 5, 2020 $26.9
+3.74%
$-- $7.65 million
Aug 4, 2020 $25.93
+6.77%
$-- $3.41 million
Aug 3, 2020 $24.3
-0.11%
$-- $606,140
Aug 2, 2020 $24.32
-0.03%
$-- $1.57 million
Aug 1, 2020 $24.32
+0.08%
$-- $1.57 million
Jul 31, 2020 $24.3
+3.92%
$-- $1.57 million
Jul 30, 2020 $23.39
-3.30%
$-- $1.54 million
Jul 29, 2020 $24.19
-0.50%
$-- $2.36 million
Jul 28, 2020 $24.31
-0.84%
$-- $3.91 million
Jul 27, 2020 $24.52
+7.67%
$-- $5.7 million
Jul 26, 2020 $22.77
+0.06%
$-- $2.84 million
Jul 25, 2020 $22.76
-0.02%
$-- $2.84 million
Jul 24, 2020 $22.75
+1.05%
$-- $2.83 million
Jul 23, 2020 $22.51
-1.91%
$-- $3.35 million
Jul 22, 2020 $22.95
+7.84%
$-- $6.44 million
Jul 21, 2020 $21.28
+6.95%
$-- $3.27 million
Jul 20, 2020 $19.9
+3.04%
$-- $147,555
Jul 19, 2020 $19.31
-0.07%
$-- $277,620
Jul 18, 2020 $19.33
-0.01%
$-- $277,827
Jul 17, 2020 $19.33
+0.98%
$-- $277,858
Jul 16, 2020 $19.15
-1.13%
$-- $455,970
Jul 15, 2020 $19.36
+1.39%
$-- $504,335
Jul 14, 2020 $19.1
+1.44%
$-- $945,556
Jul 13, 2020 $18.83
+0.76%
$-- $385,533
Jul 12, 2020 $18.69
+0.06%
$-- $348,986
Jul 11, 2020 $18.68
+0.87%
$-- $349,833
Jul 10, 2020 $18.51
+0.62%
$-- $407,017
Jul 9, 2020 $18.4
+0.67%
$-- $302,420
Jul 8, 2020 $18.28
+1.93%
$-- $183,705
Jul 7, 2020 $17.93
+2.21%
$-- $217,377
Jul 6, 2020 $17.54
-2.70%
$-- $99,298
Jul 5, 2020 $18.03
+0.08%
$-- $33,648
Jul 4, 2020 $18.02
+0.07%
$-- $33,621
Jul 3, 2020 $18.01
+2.31%
$-- $34,229