Coinranking
Silver Historical Data
SILVER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $17.6 | +1.51% | ||
| Jul 1, 2020 | $17.34 | -2.08% | ||
| Jun 30, 2020 | $17.71 | +2.89% | ||
| Jun 29, 2020 | $17.21 | -3.12% | ||
| Jun 28, 2020 | $17.77 | -0.06% | ||
| Jun 27, 2020 | $17.77 | +2.79% | ||
| Jun 26, 2020 | $17.29 | -0.42% | ||
| Jun 25, 2020 | $17.36 | +3.25% | ||
| Jun 24, 2020 | $16.82 | -1.76% | ||
| Jun 23, 2020 | $17.12 | +0.41% | ||
| Jun 22, 2020 | $17.05 | -3.00% | ||
| Jun 21, 2020 | $17.58 | +0.08% | ||
| Jun 20, 2020 | $17.57 | +1.55% | ||
| Jun 19, 2020 | $17.3 | +1.06% | ||
| Jun 18, 2020 | $17.12 | +0.17% | ||
| Jun 17, 2020 | $17.09 | -0.44% | ||
| Jun 16, 2020 | $17.16 | +0.05% | ||
| Jun 15, 2020 | $17.15 | -1.69% | ||
| Jun 14, 2020 | $17.45 | -0.62% | ||
| Jun 13, 2020 | $17.56 | +2.53% | ||
| Jun 12, 2020 | $17.13 | -3.33% | ||
| Jun 11, 2020 | $17.71 | -0.80% | ||
| Jun 10, 2020 | $17.86 | +3.23% | ||
| Jun 9, 2020 | $17.3 | -1.52% | ||
| Jun 8, 2020 | $17.57 | +0.48% | ||
| Jun 7, 2020 | $17.48 | -0.07% | ||
| Jun 6, 2020 | $17.49 | +2.04% | ||
| Jun 5, 2020 | $17.14 | -2.03% | ||
| Jun 4, 2020 | $17.49 | -0.16% | ||
| Jun 3, 2020 | $17.52 | -1.08% | ||
| Jun 2, 2020 | $17.71 | -1.81% | ||
| Jun 1, 2020 | $18.04 | +1.06% | ||
| May 31, 2020 | $17.85 | +0.15% | ||
| May 30, 2020 | $17.82 | +3.84% | ||
| May 29, 2020 | $17.17 | +1.45% | ||
| May 28, 2020 | $16.92 | -0.23% | ||
| May 27, 2020 | $16.96 | -0.43% | ||
| May 26, 2020 | $17.03 | -0.10% | ||
| May 25, 2020 | $17.05 | -0.87% | ||
| May 24, 2020 | $17.19 | +0.09% | ||
| May 23, 2020 | $17.18 | +3.88% | ||
| May 22, 2020 | $16.54 | +1.44% | ||
| May 21, 2020 | $16.31 | -3.58% | ||
| May 20, 2020 | $16.91 | +0.96% | ||
| May 19, 2020 | $16.75 | -0.31% | ||
| May 18, 2020 | $16.81 | +1.38% | ||
| May 17, 2020 | $16.58 | +0.17% | ||
| May 16, 2020 | $16.55 | +0.93% | ||
| May 15, 2020 | $16.39 | +6.83% | ||
| May 14, 2020 | $15.34 | +3.42% | ||