Silver Historical Data

SILVER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 17.6
+1.51%
$ -- $ 246,998
Jul 1, 2020 $ 17.34
-2.08%
$ -- $ 130,954
Jun 30, 2020 $ 17.71
+2.89%
$ -- $ 145,957
Jun 29, 2020 $ 17.21
-3.12%
$ -- $ 93,667
Jun 28, 2020 $ 17.77
-0.06%
$ -- $ 80,176
Jun 27, 2020 $ 17.77
+2.79%
$ -- $ 80,517
Jun 26, 2020 $ 17.29
-0.42%
$ -- $ 137,568
Jun 25, 2020 $ 17.36
+3.25%
$ -- $ 136,276
Jun 24, 2020 $ 16.82
-1.76%
$ -- $ 93,042
Jun 23, 2020 $ 17.12
+0.41%
$ -- $ 71,198
Jun 22, 2020 $ 17.05
-3.00%
$ -- $ 99,574
Jun 21, 2020 $ 17.58
+0.08%
$ -- $ 179,925
Jun 20, 2020 $ 17.57
+1.55%
$ -- $ 180,291
Jun 19, 2020 $ 17.3
+1.06%
$ -- $ 238,403
Jun 18, 2020 $ 17.12
+0.17%
$ -- $ 231,994
Jun 17, 2020 $ 17.09
-0.44%
$ -- $ 116,664
Jun 16, 2020 $ 17.16
+0.05%
$ -- $ 239,514
Jun 15, 2020 $ 17.15
-1.69%
$ -- $ 379,637
Jun 14, 2020 $ 17.45
-0.62%
$ -- $ 83,735
Jun 13, 2020 $ 17.56
+2.53%
$ -- $ 85,055
Jun 12, 2020 $ 17.13
-3.33%
$ -- $ 137,476
Jun 11, 2020 $ 17.71
-0.80%
$ -- $ 258,678
Jun 10, 2020 $ 17.86
+3.23%
$ -- $ 217,446
Jun 9, 2020 $ 17.3
-1.52%
$ -- $ 179,012
Jun 8, 2020 $ 17.57
+0.48%
$ -- $ 408,415
Jun 7, 2020 $ 17.48
-0.07%
$ -- $ 136,551
Jun 6, 2020 $ 17.49
+2.04%
$ -- $ 137,227
Jun 5, 2020 $ 17.14
-2.03%
$ -- $ 195,484
Jun 4, 2020 $ 17.49
-0.16%
$ -- $ 296,877
Jun 3, 2020 $ 17.52
-1.08%
$ -- $ 281,949
Jun 2, 2020 $ 17.71
-1.81%
$ -- $ 174,021
Jun 1, 2020 $ 18.04
+1.06%
$ -- $ 183,098
May 31, 2020 $ 17.85
+0.15%
$ -- $ 42,299
May 30, 2020 $ 17.82
+3.84%
$ -- $ 43,358
May 29, 2020 $ 17.17
+1.45%
$ -- $ 92,004
May 28, 2020 $ 16.92
-0.23%
$ -- $ 79,653
May 27, 2020 $ 16.96
-0.43%
$ -- $ 253,121
May 26, 2020 $ 17.03
-0.10%
$ -- $ 409,434
May 25, 2020 $ 17.05
-0.87%
$ -- $ 36,373
May 24, 2020 $ 17.19
+0.09%
$ -- $ 126,641
May 23, 2020 $ 17.18
+3.88%
$ -- $ 128,122
May 22, 2020 $ 16.54
+1.44%
$ -- $ 310,422
May 21, 2020 $ 16.31
-3.58%
$ -- $ 341,853
May 20, 2020 $ 16.91
+0.96%
$ -- $ 407,455
May 19, 2020 $ 16.75
-0.31%
$ -- $ 368,758
May 18, 2020 $ 16.81
+1.38%
$ -- $ 894,113
May 17, 2020 $ 16.58
+0.17%
$ -- $ 719,767
May 16, 2020 $ 16.55
+0.93%
$ -- $ 752,712
May 15, 2020 $ 16.39
+6.83%
$ -- $ 891,356
May 14, 2020 $ 15.34
+3.42%
$ -- $ 307,991