Silver Historical Data

SILVER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 18.87
+0.00%
$ -- $ 671,747
Sep 23, 2022 $ 18.87
-4.13%
$ -- $ 671,747
Sep 22, 2022 $ 19.67
+1.06%
$ -- $ 124,074
Sep 21, 2022 $ 19.46
+0.93%
$ -- $ 824,147
Sep 20, 2022 $ 19.29
-1.28%
$ -- $ 404,562
Sep 19, 2022 $ 19.52
-0.61%
$ -- $ 829,525
Sep 18, 2022 $ 19.61
+0.18%
$ -- $ 110,781
Sep 17, 2022 $ 19.58
+0.00%
$ -- $ 382,609
Sep 16, 2022 $ 19.58
+3.13%
$ -- $ 382,609
Sep 15, 2022 $ 18.97
-3.41%
$ -- $ 1 million
Sep 14, 2022 $ 19.65
+1.53%
$ -- $ 359,385
Sep 13, 2022 $ 19.35
-2.43%
$ -- $ 296,307
Sep 12, 2022 $ 19.85
+4.73%
$ -- $ 875,854
Sep 11, 2022 $ 18.93
+0.47%
$ -- $ 17,440
Sep 10, 2022 $ 18.84
+0.00%
$ -- $ 308,961
Sep 9, 2022 $ 18.84
+1.48%
$ -- $ 308,961
Sep 8, 2022 $ 18.58
+0.69%
$ -- $ 323,733
Sep 7, 2022 $ 18.44
+2.69%
$ -- $ 528,035
Sep 6, 2022 $ 17.99
-1.21%
$ -- $ 492,189
Sep 5, 2022 $ 18.22
+1.48%
$ -- $ 206,480
Sep 4, 2022 $ 17.96
-0.52%
$ -- $ 11,122
Sep 3, 2022 $ 18.06
+0.00%
$ -- $ 1.22 million
Sep 2, 2022 $ 18.06
+1.24%
$ -- $ 1.22 million
Sep 1, 2022 $ 17.83
-0.43%
$ -- $ 648,003
Aug 31, 2022 $ 17.92
-2.68%
$ -- $ 802,921
Aug 30, 2022 $ 18.4
-2.09%
$ -- $ 288,350
Aug 29, 2022 $ 18.8
+0.27%
$ -- $ 431,570
Aug 28, 2022 $ 18.75
-0.84%
$ -- $ 7,033
Aug 27, 2022 $ 18.9
+0.00%
$ -- $ 429,973
Aug 26, 2022 $ 18.9
-1.60%
$ -- $ 429,973
Aug 25, 2022 $ 19.2
+0.44%
$ -- $ 629,427
Aug 24, 2022 $ 19.12
+0.15%
$ -- $ 470,795
Aug 23, 2022 $ 19.1
+0.73%
$ -- $ 265,350
Aug 22, 2022 $ 18.96
-0.19%
$ -- $ 216,292
Aug 21, 2022 $ 19
-0.28%
$ -- $ 55,599
Aug 20, 2022 $ 19.05
+0.00%
$ -- $ 766,610
Aug 19, 2022 $ 19.05
-2.36%
$ -- $ 766,610
Aug 18, 2022 $ 19.52
-1.55%
$ -- $ 655,646
Aug 17, 2022 $ 19.82
-1.49%
$ -- $ 777,003
Aug 16, 2022 $ 20.14
-0.57%
$ -- $ 735,186
Aug 15, 2022 $ 20.25
-2.55%
$ -- $ 1.6 million
Aug 14, 2022 $ 20.79
-0.15%
$ -- $ 7,389
Aug 13, 2022 $ 20.82
+0.00%
$ -- $ 327,654
Aug 12, 2022 $ 20.82
+2.64%
$ -- $ 327,654
Aug 11, 2022 $ 20.28
-1.54%
$ -- $ 502,670
Aug 10, 2022 $ 20.58
+0.31%
$ -- $ 309,110
Aug 9, 2022 $ 20.52
-0.90%
$ -- $ 335,634
Aug 8, 2022 $ 20.71
+4.49%
$ -- $ 391,950
Aug 7, 2022 $ 19.84
-0.29%
$ -- $ 25,013
Aug 6, 2022 $ 19.89
+0.00%
$ -- $ 237,801