Silver Historical Data

SILVER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 21.6
-0.54%
$ -- $ 31,483
Nov 12, 2022 $ 21.71
+0.00%
$ -- $ 273,627
Nov 11, 2022 $ 21.71
+0.47%
$ -- $ 273,627
Nov 10, 2022 $ 21.63
+2.79%
$ -- $ 598,494
Nov 9, 2022 $ 21.05
-1.50%
$ -- $ 322,239
Nov 8, 2022 $ 21.37
+2.95%
$ -- $ 999,273
Nov 7, 2022 $ 20.77
+1.16%
$ -- $ 517,441
Nov 6, 2022 $ 20.52
-1.67%
$ -- $ 57,733
Nov 5, 2022 $ 20.86
+0.00%
$ -- $ 1.6 million
Nov 4, 2022 $ 20.86
+7.24%
$ -- $ 1.6 million
Nov 3, 2022 $ 19.45
+1.60%
$ -- $ 836,507
Nov 2, 2022 $ 19.16
-2.47%
$ -- $ 2.02 million
Nov 1, 2022 $ 19.63
+2.45%
$ -- $ 1.58 million
Oct 31, 2022 $ 19.17
-0.35%
$ -- $ 185,754
Oct 30, 2022 $ 19.23
+0.15%
$ -- $ 16,315
Oct 29, 2022 $ 19.26
+0.00%
$ -- $ 263,104
Oct 28, 2022 $ 19.26
-1.41%
$ -- $ 263,104
Oct 27, 2022 $ 19.55
-0.26%
$ -- $ 226,106
Oct 26, 2022 $ 19.59
+1.31%
$ -- $ 303,663
Oct 25, 2022 $ 19.32
-0.01%
$ -- $ 772,648
Oct 24, 2022 $ 19.31
-0.76%
$ -- $ 408,806
Oct 23, 2022 $ 19.51
+0.52%
$ -- $ 153,087
Oct 22, 2022 $ 19.41
+0.00%
$ -- $ 709,022
Oct 21, 2022 $ 19.41
+4.26%
$ -- $ 709,022
Oct 20, 2022 $ 18.6
+0.99%
$ -- $ 368,003
Oct 19, 2022 $ 18.41
-1.98%
$ -- $ 236,766
Oct 18, 2022 $ 18.77
+0.50%
$ -- $ 107,878
Oct 17, 2022 $ 18.66
+1.38%
$ -- $ 358,545
Oct 16, 2022 $ 18.38
+0.62%
$ -- $ 20,900
Oct 15, 2022 $ 18.27
+0.00%
$ -- $ 534,140
Oct 14, 2022 $ 18.27
-3.07%
$ -- $ 534,140
Oct 13, 2022 $ 18.88
-0.88%
$ -- $ 391,396
Oct 12, 2022 $ 19.07
-0.33%
$ -- $ 356,174
Oct 11, 2022 $ 19.12
-2.52%
$ -- $ 582,412
Oct 10, 2022 $ 19.62
-2.60%
$ -- $ 399,308
Oct 9, 2022 $ 20.14
+0.02%
$ -- $ 26,060
Oct 8, 2022 $ 20.13
+0.00%
$ -- $ 362,653
Oct 7, 2022 $ 20.13
-2.19%
$ -- $ 362,653
Oct 6, 2022 $ 20.59
-0.42%
$ -- $ 246,304
Oct 5, 2022 $ 20.69
-1.57%
$ -- $ 2.72 million
Oct 4, 2022 $ 21.02
+1.26%
$ -- $ 1.79 million
Oct 3, 2022 $ 20.79
+8.80%
$ -- $ 3.96 million
Oct 2, 2022 $ 19.13
+0.44%
$ -- $ 2,995
Oct 1, 2022 $ 19.04
+0.00%
$ -- $ 545,838
Sep 30, 2022 $ 19.04
+0.71%
$ -- $ 545,838
Sep 29, 2022 $ 18.91
+0.32%
$ -- $ 1.4 million
Sep 28, 2022 $ 18.85
+2.45%
$ -- $ 1.06 million
Sep 27, 2022 $ 18.37
-0.39%
$ -- $ 424,930
Sep 26, 2022 $ 18.43
-1.96%
$ -- $ 797,392
Sep 25, 2022 $ 18.78
-0.46%
$ -- $ 11,621