Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $21.6
-0.54%
$-- $31,483
Nov 12, 2022 $21.71
+0.00%
$-- $273,627
Nov 11, 2022 $21.71
+0.47%
$-- $273,627
Nov 10, 2022 $21.63
+2.79%
$-- $598,494
Nov 9, 2022 $21.05
-1.50%
$-- $322,239
Nov 8, 2022 $21.37
+2.95%
$-- $999,273
Nov 7, 2022 $20.77
+1.16%
$-- $517,441
Nov 6, 2022 $20.52
-1.67%
$-- $57,733
Nov 5, 2022 $20.86
+0.00%
$-- $1.6 million
Nov 4, 2022 $20.86
+7.24%
$-- $1.6 million
Nov 3, 2022 $19.45
+1.60%
$-- $836,507
Nov 2, 2022 $19.16
-2.47%
$-- $2.02 million
Nov 1, 2022 $19.63
+2.45%
$-- $1.58 million
Oct 31, 2022 $19.17
-0.35%
$-- $185,754
Oct 30, 2022 $19.23
+0.15%
$-- $16,315
Oct 29, 2022 $19.26
+0.00%
$-- $263,104
Oct 28, 2022 $19.26
-1.41%
$-- $263,104
Oct 27, 2022 $19.55
-0.26%
$-- $226,106
Oct 26, 2022 $19.59
+1.31%
$-- $303,663
Oct 25, 2022 $19.32
-0.01%
$-- $772,648
Oct 24, 2022 $19.31
-0.76%
$-- $408,806
Oct 23, 2022 $19.51
+0.52%
$-- $153,087
Oct 22, 2022 $19.41
+0.00%
$-- $709,022
Oct 21, 2022 $19.41
+4.26%
$-- $709,022
Oct 20, 2022 $18.6
+0.99%
$-- $368,003
Oct 19, 2022 $18.41
-1.98%
$-- $236,766
Oct 18, 2022 $18.77
+0.50%
$-- $107,878
Oct 17, 2022 $18.66
+1.38%
$-- $358,545
Oct 16, 2022 $18.38
+0.62%
$-- $20,900
Oct 15, 2022 $18.27
+0.00%
$-- $534,140
Oct 14, 2022 $18.27
-3.07%
$-- $534,140
Oct 13, 2022 $18.88
-0.88%
$-- $391,396
Oct 12, 2022 $19.07
-0.33%
$-- $356,174
Oct 11, 2022 $19.12
-2.52%
$-- $582,412
Oct 10, 2022 $19.62
-2.60%
$-- $399,308
Oct 9, 2022 $20.14
+0.02%
$-- $26,060
Oct 8, 2022 $20.13
+0.00%
$-- $362,653
Oct 7, 2022 $20.13
-2.19%
$-- $362,653
Oct 6, 2022 $20.59
-0.42%
$-- $246,304
Oct 5, 2022 $20.69
-1.57%
$-- $2.72 million
Oct 4, 2022 $21.02
+1.26%
$-- $1.79 million
Oct 3, 2022 $20.79
+8.80%
$-- $3.96 million
Oct 2, 2022 $19.13
+0.44%
$-- $2,995
Oct 1, 2022 $19.04
+0.00%
$-- $545,838
Sep 30, 2022 $19.04
+0.71%
$-- $545,838
Sep 29, 2022 $18.91
+0.32%
$-- $1.4 million
Sep 28, 2022 $18.85
+2.45%
$-- $1.06 million
Sep 27, 2022 $18.37
-0.39%
$-- $424,930
Sep 26, 2022 $18.43
-1.96%
$-- $797,392
Sep 25, 2022 $18.78
-0.46%
$-- $11,621