WickedBet Historical Data

WIK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0929
-15.52%
$ 9.29 million $ 118,187
Jan 8, 2024 $ 0.11
+21.50%
$ 11 million $ 234,359
Jan 7, 2024 $ 0.0904
-0.36%
$ 9.04 million $ 30,911
Jan 6, 2024 $ 0.0908
-2.13%
$ 9.08 million $ 14,437
Jan 5, 2024 $ 0.0926
-4.41%
$ 9.26 million $ 7,493
Jan 4, 2024 $ 0.097
+15.24%
$ 9.7 million $ 143,176
Jan 3, 2024 $ 0.0842
+0.31%
$ 8.42 million $ 58,006
Jan 2, 2024 $ 0.0839
-6.06%
$ 8.39 million $ 57,996
Jan 1, 2024 $ 0.0892
+28.47%
$ 8.92 million $ 123,073
Dec 31, 2023 $ 0.0694
-3.64%
$ 6.94 million $ 29,229
Dec 30, 2023 $ 0.0721
-0.48%
$ 7.21 million $ 21,875
Dec 29, 2023 $ 0.0724
-15.20%
$ 7.24 million $ 94,880
Dec 28, 2023 $ 0.0855
+6.11%
$ 8.55 million $ 212,737
Dec 27, 2023 $ 0.0805
+6.78%
$ 8.05 million $ 66,164
Dec 26, 2023 $ 0.0754
-12.73%
$ 7.54 million $ 106,860
Dec 25, 2023 $ 0.0864
-6.04%
$ 8.64 million $ 90,461
Dec 24, 2023 $ 0.0921
-2.98%
$ 9.21 million $ 70,239
Dec 23, 2023 $ 0.095
-2.48%
$ 9.5 million $ 53,944
Dec 22, 2023 $ 0.0974
+23.56%
$ 9.74 million $ 107,776
Dec 21, 2023 $ 0.0788
-4.33%
$ 7.88 million $ 18,942
Dec 20, 2023 $ 0.0823
+5.54%
$ 8.23 million $ 54,235
Dec 19, 2023 $ 0.0787
-8.83%
$ 7.87 million $ 37,715
Dec 18, 2023 $ 0.0862
-6.58%
$ 8.62 million $ 93,176
Dec 17, 2023 $ 0.0924
-18.44%
$ 9.24 million $ 411,119
Dec 16, 2023 $ 0.113
+5.64%
$ 11.31 million $ 103,248
Dec 15, 2023 $ 0.107
+21.46%
$ 10.71 million $ 168,014
Dec 14, 2023 $ 0.0882
+0.49%
$ 8.82 million $ 91,732
Dec 13, 2023 $ 0.0878
-10.81%
$ 8.78 million $ 139,821
Dec 12, 2023 $ 0.0984
-2.93%
$ 9.84 million $ 66,213
Dec 11, 2023 $ 0.101
-18.30%
$ 10.13 million $ 135,931
Dec 10, 2023 $ 0.124
+17.45%
$ 12.4 million $ 77,162
Dec 9, 2023 $ 0.105
+17.93%
$ 10.55 million $ 196,530
Dec 8, 2023 $ 0.0894
-14.16%
$ 8.94 million $ 65,235
Dec 7, 2023 $ 0.104
+17.45%
$ 10.41 million $ 69,596
Dec 6, 2023 $ 0.0886
-0.93%
$ 8.86 million $ 37,859
Dec 5, 2023 $ 0.0895
-2.08%
$ 8.95 million $ 69,117
Dec 4, 2023 $ 0.0914
-0.82%
$ 9.14 million $ 14,946
Dec 3, 2023 $ 0.0922
+0.67%
$ 9.22 million $ 48,968
Dec 2, 2023 $ 0.0915
-3.63%
$ 9.15 million $ 131,006
Dec 1, 2023 $ 0.0949
-11.08%
$ 9.49 million $ 272,389
Nov 30, 2023 $ 0.107
+8.91%
$ 10.68 million $ 168,237
Nov 29, 2023 $ 0.0981
+28.30%
$ 9.81 million $ 159,564
Nov 28, 2023 $ 0.0765
+1.72%
$ 7.65 million $ 70,035
Nov 27, 2023 $ 0.0752
-1.50%
$ 7.52 million $ 61,315
Nov 26, 2023 $ 0.0764
+5.63%
$ 7.64 million $ 31,173
Nov 25, 2023 $ 0.0723
-4.58%
$ 7.23 million $ 58,076
Nov 24, 2023 $ 0.0758
-11.03%
$ 7.58 million $ 52,758
Nov 23, 2023 $ 0.0905
+18.59%
$ 9.05 million $ 77,079
Nov 22, 2023 $ 0.0764
+1.76%
$ 7.64 million $ 104,547
Nov 21, 2023 $ 0.0752
-3.53%
$ 7.52 million $ 99,167