WickedBet Historical Data

WIK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0929
-15.52%
$9.29 million $118,187
Jan 8, 2024 $0.11
+21.50%
$11 million $234,359
Jan 7, 2024 $0.0904
-0.36%
$9.04 million $30,911
Jan 6, 2024 $0.0908
-2.13%
$9.08 million $14,437
Jan 5, 2024 $0.0926
-4.41%
$9.26 million $7,493
Jan 4, 2024 $0.097
+15.24%
$9.7 million $143,176
Jan 3, 2024 $0.0842
+0.31%
$8.42 million $58,006
Jan 2, 2024 $0.0839
-6.06%
$8.39 million $57,996
Jan 1, 2024 $0.0892
+28.47%
$8.92 million $123,073
Dec 31, 2023 $0.0694
-3.64%
$6.94 million $29,229
Dec 30, 2023 $0.0721
-0.48%
$7.21 million $21,875
Dec 29, 2023 $0.0724
-15.20%
$7.24 million $94,880
Dec 28, 2023 $0.0855
+6.11%
$8.55 million $212,737
Dec 27, 2023 $0.0805
+6.78%
$8.05 million $66,164
Dec 26, 2023 $0.0754
-12.73%
$7.54 million $106,860
Dec 25, 2023 $0.0864
-6.04%
$8.64 million $90,461
Dec 24, 2023 $0.0921
-2.98%
$9.21 million $70,239
Dec 23, 2023 $0.095
-2.48%
$9.5 million $53,944
Dec 22, 2023 $0.0974
+23.56%
$9.74 million $107,776
Dec 21, 2023 $0.0788
-4.33%
$7.88 million $18,942
Dec 20, 2023 $0.0823
+5.54%
$8.23 million $54,235
Dec 19, 2023 $0.0787
-8.83%
$7.87 million $37,715
Dec 18, 2023 $0.0862
-6.58%
$8.62 million $93,176
Dec 17, 2023 $0.0924
-18.44%
$9.24 million $411,119
Dec 16, 2023 $0.113
+5.64%
$11.31 million $103,248
Dec 15, 2023 $0.107
+21.46%
$10.71 million $168,014
Dec 14, 2023 $0.0882
+0.49%
$8.82 million $91,732
Dec 13, 2023 $0.0878
-10.81%
$8.78 million $139,821
Dec 12, 2023 $0.0984
-2.93%
$9.84 million $66,213
Dec 11, 2023 $0.101
-18.30%
$10.13 million $135,931
Dec 10, 2023 $0.124
+17.45%
$12.4 million $77,162
Dec 9, 2023 $0.105
+17.93%
$10.55 million $196,530
Dec 8, 2023 $0.0894
-14.16%
$8.94 million $65,235
Dec 7, 2023 $0.104
+17.45%
$10.41 million $69,596
Dec 6, 2023 $0.0886
-0.93%
$8.86 million $37,859
Dec 5, 2023 $0.0895
-2.08%
$8.95 million $69,117
Dec 4, 2023 $0.0914
-0.82%
$9.14 million $14,946
Dec 3, 2023 $0.0922
+0.67%
$9.22 million $48,968
Dec 2, 2023 $0.0915
-3.63%
$9.15 million $131,006
Dec 1, 2023 $0.0949
-11.08%
$9.49 million $272,389
Nov 30, 2023 $0.107
+8.91%
$10.68 million $168,237
Nov 29, 2023 $0.0981
+28.30%
$9.81 million $159,564
Nov 28, 2023 $0.0765
+1.72%
$7.65 million $70,035
Nov 27, 2023 $0.0752
-1.50%
$7.52 million $61,315
Nov 26, 2023 $0.0764
+5.63%
$7.64 million $31,173
Nov 25, 2023 $0.0723
-4.58%
$7.23 million $58,076
Nov 24, 2023 $0.0758
-11.03%
$7.58 million $52,758
Nov 23, 2023 $0.0905
+18.59%
$9.05 million $77,079
Nov 22, 2023 $0.0764
+1.76%
$7.64 million $104,547
Nov 21, 2023 $0.0752
-3.53%
$7.52 million $99,167