WickedBet Historical Data

WIK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0239
-0.02%
$2.39 million $18,175
Jul 26, 2024 $0.0239
+22.43%
$2.39 million $52,243
Jul 25, 2024 $0.0182
-5.38%
$-- $2,463
Jul 24, 2024 $0.0193
-2.55%
$1.93 million $2,605
Jul 23, 2024 $0.0198
-6.78%
$1.98 million $16,703
Jul 22, 2024 $0.0212
-7.22%
$2.12 million $12,243
Jul 21, 2024 $0.0227
-1.52%
$2.27 million $2,611
Jul 20, 2024 $0.0231
-9.03%
$2.31 million $22,373
Jul 19, 2024 $0.0254
-6.51%
$2.54 million $14,789
Jul 18, 2024 $0.0272
+2.04%
$2.72 million $26,175
Jul 17, 2024 $0.0266
-0.32%
$2.66 million $6,742
Jul 16, 2024 $0.0267
-1.24%
$2.67 million $4,597
Jul 15, 2024 $0.026
+4.85%
$2.6 million $9,979
Jul 14, 2024 $0.0249
+3.39%
$2.49 million $12,141
Jul 13, 2024 $0.024
+1.21%
$2.4 million $4,104
Jul 12, 2024 $0.0237
+3.90%
$2.37 million $10,969
Jul 11, 2024 $0.0241
+2.36%
$-- $11,476
Jul 10, 2024 $0.0236
-2.73%
$2.36 million $11,201
Jul 9, 2024 $0.0242
-1.09%
$2.42 million $6,907
Jul 8, 2024 $0.0245
+0.17%
$2.45 million $10,649
Jul 7, 2024 $0.0244
-14.08%
$2.44 million $30,147
Jul 6, 2024 $0.0284
-9.49%
$2.84 million $37,573
Jul 5, 2024 $0.0314
-10.73%
$3.14 million $10,349
Jul 4, 2024 $0.0353
-14.00%
$3.53 million $18,977
Jul 3, 2024 $0.041
-10.11%
$4.1 million $29,831
Jul 2, 2024 $0.0456
-8.38%
$4.56 million $19,559
Jul 1, 2024 $0.0498
+1.48%
$4.98 million $63,608
Jun 30, 2024 $0.049
+30.09%
$4.9 million $79,492
Jun 29, 2024 $0.0377
+17.28%
$3.77 million $35,093
Jun 28, 2024 $0.0321
+1.95%
$3.21 million $15,497
Jun 27, 2024 $0.0315
+0.50%
$3.15 million $8,262
Jun 26, 2024 $0.0314
+1.53%
$3.14 million $22,622
Jun 25, 2024 $0.0309
-3.20%
$3.09 million $13,416
Jun 24, 2024 $0.0319
+7.71%
$3.19 million $20,597
Jun 23, 2024 $0.0296
+1.86%
$2.96 million $13,526
Jun 22, 2024 $0.0291
-2.81%
$2.91 million $5,127
Jun 21, 2024 $0.0299
-4.71%
$2.99 million $7,836
Jun 20, 2024 $0.0314
-13.94%
$3.14 million $58,232
Jun 19, 2024 $0.0365
+11.84%
$3.65 million $18,403
Jun 18, 2024 $0.0326
-0.95%
$3.26 million $30,703
Jun 17, 2024 $0.0329
-4.62%
$3.29 million $8,767
Jun 16, 2024 $0.0345
-2.99%
$3.45 million $9,608
Jun 15, 2024 $0.0355
+3.55%
$3.55 million $15,121
Jun 14, 2024 $0.0343
+4.50%
$3.43 million $8,702
Jun 13, 2024 $0.0328
-1.47%
$3.28 million $19,166
Jun 12, 2024 $0.0333
+10.48%
$3.33 million $8,435
Jun 11, 2024 $0.0302
-20.28%
$3.02 million $81,210
Jun 10, 2024 $0.0378
-2.27%
$3.78 million $20,710
Jun 9, 2024 $0.0387
+3.91%
$3.87 million $11,984
Jun 8, 2024 $0.0373
-5.43%
$3.73 million $22,005