WickedBet Historical Data

WIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0394
+3.02%
$ 3.94 million $ 28,178
Jun 6, 2024 $ 0.0383
-6.56%
$ 3.83 million $ 29,009
Jun 5, 2024 $ 0.041
+0.07%
$ 4.1 million $ 3,890
Jun 4, 2024 $ 0.0409
+1.02%
$ 4.09 million $ 13,962
Jun 3, 2024 $ 0.0405
-1.24%
$ 4.05 million $ 7,657
Jun 2, 2024 $ 0.041
+7.37%
$ 4.1 million $ 33,013
Jun 1, 2024 $ 0.0382
-18.11%
$ 3.82 million $ 199,434
May 31, 2024 $ 0.0467
-3.93%
$ 4.67 million $ 18,064
May 30, 2024 $ 0.0486
-0.16%
$ 4.86 million $ 8,349
May 29, 2024 $ 0.0487
-2.44%
$ 4.87 million $ 7,238
May 28, 2024 $ 0.05
-3.69%
$ 5 million $ 5,613
May 27, 2024 $ 0.0523
+3.28%
$ 5.23 million $ 16,016
May 26, 2024 $ 0.0506
+0.72%
$ 5.06 million $ 15,491
May 25, 2024 $ 0.0502
+7.10%
$ 5.02 million $ 22,487
May 24, 2024 $ 0.0469
+1.86%
$ 4.69 million $ 18,304
May 23, 2024 $ 0.0456
-1.77%
$ 4.56 million $ 19,839
May 22, 2024 $ 0.0465
-8.47%
$ 4.65 million $ 34,782
May 21, 2024 $ 0.0508
+0.42%
$ 5.08 million $ 34,565
May 20, 2024 $ 0.0506
+7.10%
$ 5.06 million $ 43,084
May 19, 2024 $ 0.0472
-18.20%
$ 4.72 million $ 50,283
May 18, 2024 $ 0.0577
+3.73%
$ 5.77 million $ 22,510
May 17, 2024 $ 0.0556
+10.53%
$ 5.56 million $ 20,575
May 16, 2024 $ 0.0503
-8.08%
$ 5.03 million $ 35,588
May 15, 2024 $ 0.0547
+24.14%
$ 5.47 million $ 112,206
May 14, 2024 $ 0.0441
-21.70%
$ 4.41 million $ 69,314
May 13, 2024 $ 0.0563
-6.97%
$ 5.63 million $ 31,214
May 12, 2024 $ 0.0605
-7.95%
$ 6.05 million $ 35,581
May 11, 2024 $ 0.0657
+4.16%
$ 6.57 million $ 68,861
May 10, 2024 $ 0.0631
-6.98%
$ 6.31 million $ 25,468
May 9, 2024 $ 0.0678
-13.02%
$ 6.78 million $ 127,829
May 8, 2024 $ 0.078
-4.36%
$ 7.8 million $ 14,022
May 7, 2024 $ 0.0817
-0.14%
$ 8.17 million $ 17,450
May 6, 2024 $ 0.0818
-4.78%
$ 8.18 million $ 29,805
May 5, 2024 $ 0.0859
+2.49%
$ 8.59 million $ 54,767
May 4, 2024 $ 0.0838
-8.94%
$ 8.38 million $ 72,426
May 3, 2024 $ 0.0921
+2.42%
$ 9.21 million $ 13,436
May 2, 2024 $ 0.0899
-5.55%
$ 8.99 million $ 49,178
May 1, 2024 $ 0.0951
+10.06%
$ 9.53 million $ 105,849
Apr 30, 2024 $ 0.0865
-1.20%
$ 8.65 million $ 36,191
Apr 29, 2024 $ 0.0876
+4.99%
$ 8.76 million $ 27,581
Apr 28, 2024 $ 0.0834
+0.08%
$ 8.34 million $ 10,704
Apr 27, 2024 $ 0.0834
+4.49%
$ 8.34 million $ 23,232
Apr 26, 2024 $ 0.0798
-3.69%
$ 7.98 million $ 53,518
Apr 25, 2024 $ 0.0823
-6.55%
$ 8.23 million $ 106,458
Apr 24, 2024 $ 0.0881
-2.26%
$ 8.81 million $ 35,712
Apr 23, 2024 $ 0.0901
-7.94%
$ 9.01 million $ 65,278
Apr 22, 2024 $ 0.0979
-12.35%
$ 9.79 million $ 122,924
Apr 21, 2024 $ 0.112
-0.90%
$ 11.16 million $ 39,174
Apr 20, 2024 $ 0.113
+0.42%
$ 11.26 million $ 27,728
Apr 19, 2024 $ 0.112
-3.30%
$ 11.23 million $ 88,649