WickedBet Historical Data

WIK Page 6
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0394
+3.02%
$3.94 million $28,178
Jun 6, 2024 $0.0383
-6.56%
$3.83 million $29,009
Jun 5, 2024 $0.041
+0.07%
$4.1 million $3,890
Jun 4, 2024 $0.0409
+1.02%
$4.09 million $13,962
Jun 3, 2024 $0.0405
-1.24%
$4.05 million $7,657
Jun 2, 2024 $0.041
+7.37%
$4.1 million $33,013
Jun 1, 2024 $0.0382
-18.11%
$3.82 million $199,434
May 31, 2024 $0.0467
-3.93%
$4.67 million $18,064
May 30, 2024 $0.0486
-0.16%
$4.86 million $8,349
May 29, 2024 $0.0487
-2.44%
$4.87 million $7,238
May 28, 2024 $0.05
-3.69%
$5 million $5,613
May 27, 2024 $0.0523
+3.28%
$5.23 million $16,016
May 26, 2024 $0.0506
+0.72%
$5.06 million $15,491
May 25, 2024 $0.0502
+7.10%
$5.02 million $22,487
May 24, 2024 $0.0469
+1.86%
$4.69 million $18,304
May 23, 2024 $0.0456
-1.77%
$4.56 million $19,839
May 22, 2024 $0.0465
-8.47%
$4.65 million $34,782
May 21, 2024 $0.0508
+0.42%
$5.08 million $34,565
May 20, 2024 $0.0506
+7.10%
$5.06 million $43,084
May 19, 2024 $0.0472
-18.20%
$4.72 million $50,283
May 18, 2024 $0.0577
+3.73%
$5.77 million $22,510
May 17, 2024 $0.0556
+10.53%
$5.56 million $20,575
May 16, 2024 $0.0503
-8.08%
$5.03 million $35,588
May 15, 2024 $0.0547
+24.14%
$5.47 million $112,206
May 14, 2024 $0.0441
-21.70%
$4.41 million $69,314
May 13, 2024 $0.0563
-6.97%
$5.63 million $31,214
May 12, 2024 $0.0605
-7.95%
$6.05 million $35,581
May 11, 2024 $0.0657
+4.16%
$6.57 million $68,861
May 10, 2024 $0.0631
-6.98%
$6.31 million $25,468
May 9, 2024 $0.0678
-13.02%
$6.78 million $127,829
May 8, 2024 $0.078
-4.36%
$7.8 million $14,022
May 7, 2024 $0.0817
-0.14%
$8.17 million $17,450
May 6, 2024 $0.0818
-4.78%
$8.18 million $29,805
May 5, 2024 $0.0859
+2.49%
$8.59 million $54,767
May 4, 2024 $0.0838
-8.94%
$8.38 million $72,426
May 3, 2024 $0.0921
+2.42%
$9.21 million $13,436
May 2, 2024 $0.0899
-5.55%
$8.99 million $49,178
May 1, 2024 $0.0951
+10.06%
$9.53 million $105,849
Apr 30, 2024 $0.0865
-1.20%
$8.65 million $36,191
Apr 29, 2024 $0.0876
+4.99%
$8.76 million $27,581
Apr 28, 2024 $0.0834
+0.08%
$8.34 million $10,704
Apr 27, 2024 $0.0834
+4.49%
$8.34 million $23,232
Apr 26, 2024 $0.0798
-3.69%
$7.98 million $53,518
Apr 25, 2024 $0.0823
-6.55%
$8.23 million $106,458
Apr 24, 2024 $0.0881
-2.26%
$8.81 million $35,712
Apr 23, 2024 $0.0901
-7.94%
$9.01 million $65,278
Apr 22, 2024 $0.0979
-12.35%
$9.79 million $122,924
Apr 21, 2024 $0.112
-0.90%
$11.16 million $39,174
Apr 20, 2024 $0.113
+0.42%
$11.26 million $27,728
Apr 19, 2024 $0.112
-3.30%
$11.23 million $88,649