WickedBet Historical Data

WIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.116
-7.55%
$11.62 million $54,075
Apr 17, 2024 $0.126
+0.10%
$12.56 million $46,373
Apr 16, 2024 $0.125
+9.76%
$12.54 million $47,906
Apr 15, 2024 $0.114
-5.82%
$11.43 million $44,450
Apr 14, 2024 $0.121
+18.87%
$12.14 million $184,538
Apr 13, 2024 $0.102
-17.48%
$10.18 million $207,030
Apr 12, 2024 $0.123
-10.58%
$12.34 million $39,022
Apr 11, 2024 $0.138
+1.17%
$13.8 million $11,138
Apr 10, 2024 $0.136
+11.67%
$13.64 million $42,364
Apr 9, 2024 $0.122
-24.35%
$12.21 million $233,683
Apr 8, 2024 $0.161
+16.28%
$16.14 million $43,846
Apr 7, 2024 $0.139
-3.78%
$13.88 million $39,965
Apr 6, 2024 $0.144
-5.23%
$14.45 million $61,577
Apr 5, 2024 $0.153
+10.43%
$15.26 million $53,753
Apr 4, 2024 $0.138
+0.61%
$13.82 million $18,616
Apr 3, 2024 $0.137
+13.66%
$13.75 million $83,057
Apr 2, 2024 $0.121
-22.27%
$12.09 million $123,799
Apr 1, 2024 $0.156
+7.79%
$15.58 million $176,695
Mar 31, 2024 $0.144
+0.96%
$14.44 million $14,568
Mar 30, 2024 $0.143
+0.67%
$14.3 million $6,429
Mar 29, 2024 $0.142
+1.24%
$14.22 million $61,960
Mar 28, 2024 $0.141
-2.95%
$14.05 million $140,545
Mar 27, 2024 $0.145
-4.78%
$14.46 million $28,010
Mar 26, 2024 $0.152
+0.87%
$15.19 million $95,878
Mar 25, 2024 $0.15
+8.93%
$15.04 million $62,191
Mar 24, 2024 $0.138
+3.38%
$13.81 million $45,149
Mar 23, 2024 $0.134
+2.27%
$13.4 million $88,457
Mar 22, 2024 $0.131
-5.82%
$13.07 million $94,982
Mar 21, 2024 $0.139
+11.20%
$13.87 million $118,116
Mar 20, 2024 $0.125
-7.30%
$12.48 million $185,959
Mar 19, 2024 $0.135
-9.18%
$13.49 million $84,990
Mar 18, 2024 $0.149
-0.58%
$14.86 million $70,719
Mar 17, 2024 $0.149
-3.78%
$14.94 million $67,497
Mar 16, 2024 $0.155
-11.79%
$15.53 million $46,515
Mar 15, 2024 $0.176
+8.50%
$17.61 million $189,079
Mar 14, 2024 $0.162
-9.37%
$16.23 million $42,544
Mar 13, 2024 $0.179
-5.50%
$17.9 million $101,183
Mar 12, 2024 $0.189
+19.48%
$18.93 million $251,707
Mar 11, 2024 $0.159
-4.85%
$15.85 million $87,395
Mar 10, 2024 $0.166
-10.65%
$16.64 million $85,928
Mar 9, 2024 $0.186
+25.44%
$18.62 million $231,890
Mar 8, 2024 $0.148
-6.32%
$14.84 million $176,164
Mar 7, 2024 $0.158
-4.00%
$15.83 million $120,473
Mar 6, 2024 $0.165
+3.12%
$16.47 million $65,744
Mar 5, 2024 $0.16
-15.61%
$16.02 million $129,654
Mar 4, 2024 $0.19
+2.12%
$18.99 million $140,534
Mar 3, 2024 $0.186
+4.55%
$18.57 million $231,132
Mar 2, 2024 $0.178
-14.67%
$17.76 million $241,686
Mar 1, 2024 $0.207
+20.24%
$20.68 million $222,921
Feb 29, 2024 $0.172
-1.51%
$17.23 million $92,631