WickedBet Historical Data

WIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.116
-7.55%
$ 11.62 million $ 54,075
Apr 17, 2024 $ 0.126
+0.10%
$ 12.56 million $ 46,373
Apr 16, 2024 $ 0.125
+9.76%
$ 12.54 million $ 47,906
Apr 15, 2024 $ 0.114
-5.82%
$ 11.43 million $ 44,450
Apr 14, 2024 $ 0.121
+18.87%
$ 12.14 million $ 184,538
Apr 13, 2024 $ 0.102
-17.48%
$ 10.18 million $ 207,030
Apr 12, 2024 $ 0.123
-10.58%
$ 12.34 million $ 39,022
Apr 11, 2024 $ 0.138
+1.17%
$ 13.8 million $ 11,138
Apr 10, 2024 $ 0.136
+11.67%
$ 13.64 million $ 42,364
Apr 9, 2024 $ 0.122
-24.35%
$ 12.21 million $ 233,683
Apr 8, 2024 $ 0.161
+16.28%
$ 16.14 million $ 43,846
Apr 7, 2024 $ 0.139
-3.78%
$ 13.88 million $ 39,965
Apr 6, 2024 $ 0.144
-5.23%
$ 14.45 million $ 61,577
Apr 5, 2024 $ 0.153
+10.43%
$ 15.26 million $ 53,753
Apr 4, 2024 $ 0.138
+0.61%
$ 13.82 million $ 18,616
Apr 3, 2024 $ 0.137
+13.66%
$ 13.75 million $ 83,057
Apr 2, 2024 $ 0.121
-22.27%
$ 12.09 million $ 123,799
Apr 1, 2024 $ 0.156
+7.79%
$ 15.58 million $ 176,695
Mar 31, 2024 $ 0.144
+0.96%
$ 14.44 million $ 14,568
Mar 30, 2024 $ 0.143
+0.67%
$ 14.3 million $ 6,429
Mar 29, 2024 $ 0.142
+1.24%
$ 14.22 million $ 61,960
Mar 28, 2024 $ 0.141
-2.95%
$ 14.05 million $ 140,545
Mar 27, 2024 $ 0.145
-4.78%
$ 14.46 million $ 28,010
Mar 26, 2024 $ 0.152
+0.87%
$ 15.19 million $ 95,878
Mar 25, 2024 $ 0.15
+8.93%
$ 15.04 million $ 62,191
Mar 24, 2024 $ 0.138
+3.38%
$ 13.81 million $ 45,149
Mar 23, 2024 $ 0.134
+2.27%
$ 13.4 million $ 88,457
Mar 22, 2024 $ 0.131
-5.82%
$ 13.07 million $ 94,982
Mar 21, 2024 $ 0.139
+11.20%
$ 13.87 million $ 118,116
Mar 20, 2024 $ 0.125
-7.30%
$ 12.48 million $ 185,959
Mar 19, 2024 $ 0.135
-9.18%
$ 13.49 million $ 84,990
Mar 18, 2024 $ 0.149
-0.58%
$ 14.86 million $ 70,719
Mar 17, 2024 $ 0.149
-3.78%
$ 14.94 million $ 67,497
Mar 16, 2024 $ 0.155
-11.79%
$ 15.53 million $ 46,515
Mar 15, 2024 $ 0.176
+8.50%
$ 17.61 million $ 189,079
Mar 14, 2024 $ 0.162
-9.37%
$ 16.23 million $ 42,544
Mar 13, 2024 $ 0.179
-5.50%
$ 17.9 million $ 101,183
Mar 12, 2024 $ 0.189
+19.48%
$ 18.93 million $ 251,707
Mar 11, 2024 $ 0.159
-4.85%
$ 15.85 million $ 87,395
Mar 10, 2024 $ 0.166
-10.65%
$ 16.64 million $ 85,928
Mar 9, 2024 $ 0.186
+25.44%
$ 18.62 million $ 231,890
Mar 8, 2024 $ 0.148
-6.32%
$ 14.84 million $ 176,164
Mar 7, 2024 $ 0.158
-4.00%
$ 15.83 million $ 120,473
Mar 6, 2024 $ 0.165
+3.12%
$ 16.47 million $ 65,744
Mar 5, 2024 $ 0.16
-15.61%
$ 16.02 million $ 129,654
Mar 4, 2024 $ 0.19
+2.12%
$ 18.99 million $ 140,534
Mar 3, 2024 $ 0.186
+4.55%
$ 18.57 million $ 231,132
Mar 2, 2024 $ 0.178
-14.67%
$ 17.76 million $ 241,686
Mar 1, 2024 $ 0.207
+20.24%
$ 20.68 million $ 222,921
Feb 29, 2024 $ 0.172
-1.51%
$ 17.23 million $ 92,631