WickedBet Historical Data

WIK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.175
+41.14%
$ 17.45 million $ 267,019
Feb 27, 2024 $ 0.124
+4.23%
$ 12.36 million $ 23,703
Feb 26, 2024 $ 0.121
-12.66%
$ 12.05 million $ 104,681
Feb 25, 2024 $ 0.138
+26.87%
$ 13.8 million $ 102,654
Feb 24, 2024 $ 0.108
-1.09%
$ 10.79 million $ 21,539
Feb 23, 2024 $ 0.109
-4.62%
$ 10.92 million $ 21,658
Feb 22, 2024 $ 0.114
-11.93%
$ 11.45 million $ 68,984
Feb 21, 2024 $ 0.13
-5.04%
$ 13.01 million $ 40,307
Feb 20, 2024 $ 0.137
-8.43%
$ 13.68 million $ 258,943
Feb 19, 2024 $ 0.149
+33.33%
$ 14.94 million $ 280,705
Feb 18, 2024 $ 0.112
+3.44%
$ 11.19 million $ 60,380
Feb 17, 2024 $ 0.108
+1.91%
$ 10.84 million $ 45,945
Feb 16, 2024 $ 0.106
-1.61%
$ 10.64 million $ 2,225
Feb 15, 2024 $ 0.108
-5.29%
$ 10.82 million $ 34,062
Feb 14, 2024 $ 0.114
+26.56%
$ 11.43 million $ 126,698
Feb 13, 2024 $ 0.0903
+21.56%
$ 9.03 million $ 72,965
Feb 12, 2024 $ 0.0742
-2.06%
$ 7.42 million $ 62,747
Feb 11, 2024 $ 0.0757
+3.33%
$ 7.57 million $ 17,633
Feb 10, 2024 $ 0.0733
+1.29%
$ 7.33 million $ 13,216
Feb 9, 2024 $ 0.0724
-0.77%
$ 7.24 million $ 47,109
Feb 8, 2024 $ 0.073
-5.12%
$ 7.3 million $ 17,661
Feb 7, 2024 $ 0.0769
+9.60%
$ 7.69 million $ 30,238
Feb 6, 2024 $ 0.0702
-11.29%
$ 7.02 million $ 69,220
Feb 5, 2024 $ 0.0791
-1.27%
$ 7.91 million $ 17,527
Feb 4, 2024 $ 0.0801
+2.08%
$ 8.01 million $ 28,632
Feb 3, 2024 $ 0.0784
-9.14%
$ 7.84 million $ 31,652
Feb 2, 2024 $ 0.0863
-3.88%
$ 8.63 million $ 12,417
Feb 1, 2024 $ 0.0898
+8.21%
$ 8.98 million $ 27,300
Jan 31, 2024 $ 0.083
-7.86%
$ 8.3 million $ 81,171
Jan 30, 2024 $ 0.0901
-8.47%
$ 9.01 million $ 49,830
Jan 29, 2024 $ 0.0996
+2.53%
$ 9.96 million $ 71,935
Jan 28, 2024 $ 0.0971
+10.07%
$ 9.71 million $ 23,360
Jan 27, 2024 $ 0.0883
-0.56%
$ 8.83 million $ 11,526
Jan 26, 2024 $ 0.0887
+2.25%
$ 8.87 million $ 5,626
Jan 25, 2024 $ 0.0868
-5.97%
$ 8.68 million $ 20,418
Jan 24, 2024 $ 0.0924
-0.99%
$ 9.24 million $ 22,484
Jan 23, 2024 $ 0.0933
-3.85%
$ 9.33 million $ 46,149
Jan 22, 2024 $ 0.097
-6.09%
$ 9.7 million $ 70,651
Jan 21, 2024 $ 0.103
-1.78%
$ 10.34 million $ 6,103
Jan 20, 2024 $ 0.105
-2.67%
$ 10.53 million $ 19,143
Jan 19, 2024 $ 0.108
-4.82%
$ 10.82 million $ 55,981
Jan 18, 2024 $ 0.114
-4.01%
$ 11.36 million $ 38,574
Jan 17, 2024 $ 0.118
-5.33%
$ 11.83 million $ 15,238
Jan 16, 2024 $ 0.127
+15.20%
$ 12.69 million $ 65,137
Jan 15, 2024 $ 0.11
+4.25%
$ 10.99 million $ 43,772
Jan 14, 2024 $ 0.106
-12.67%
$ 10.56 million $ 74,435
Jan 13, 2024 $ 0.121
-5.68%
$ 12.09 million $ 41,660
Jan 12, 2024 $ 0.128
-16.24%
$ 12.8 million $ 213,742
Jan 11, 2024 $ 0.153
+43.45%
$ 15.29 million $ 235,756
Jan 10, 2024 $ 0.107
+14.08%
$ 10.67 million $ 64,070