WickedBet Historical Data

WIK Page 8
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.175
+41.14%
$17.45 million $267,019
Feb 27, 2024 $0.124
+4.23%
$12.36 million $23,703
Feb 26, 2024 $0.121
-12.66%
$12.05 million $104,681
Feb 25, 2024 $0.138
+26.87%
$13.8 million $102,654
Feb 24, 2024 $0.108
-1.09%
$10.79 million $21,539
Feb 23, 2024 $0.109
-4.62%
$10.92 million $21,658
Feb 22, 2024 $0.114
-11.93%
$11.45 million $68,984
Feb 21, 2024 $0.13
-5.04%
$13.01 million $40,307
Feb 20, 2024 $0.137
-8.43%
$13.68 million $258,943
Feb 19, 2024 $0.149
+33.33%
$14.94 million $280,705
Feb 18, 2024 $0.112
+3.44%
$11.19 million $60,380
Feb 17, 2024 $0.108
+1.91%
$10.84 million $45,945
Feb 16, 2024 $0.106
-1.61%
$10.64 million $2,225
Feb 15, 2024 $0.108
-5.29%
$10.82 million $34,062
Feb 14, 2024 $0.114
+26.56%
$11.43 million $126,698
Feb 13, 2024 $0.0903
+21.56%
$9.03 million $72,965
Feb 12, 2024 $0.0742
-2.06%
$7.42 million $62,747
Feb 11, 2024 $0.0757
+3.33%
$7.57 million $17,633
Feb 10, 2024 $0.0733
+1.29%
$7.33 million $13,216
Feb 9, 2024 $0.0724
-0.77%
$7.24 million $47,109
Feb 8, 2024 $0.073
-5.12%
$7.3 million $17,661
Feb 7, 2024 $0.0769
+9.60%
$7.69 million $30,238
Feb 6, 2024 $0.0702
-11.29%
$7.02 million $69,220
Feb 5, 2024 $0.0791
-1.27%
$7.91 million $17,527
Feb 4, 2024 $0.0801
+2.08%
$8.01 million $28,632
Feb 3, 2024 $0.0784
-9.14%
$7.84 million $31,652
Feb 2, 2024 $0.0863
-3.88%
$8.63 million $12,417
Feb 1, 2024 $0.0898
+8.21%
$8.98 million $27,300
Jan 31, 2024 $0.083
-7.86%
$8.3 million $81,171
Jan 30, 2024 $0.0901
-8.47%
$9.01 million $49,830
Jan 29, 2024 $0.0996
+2.53%
$9.96 million $71,935
Jan 28, 2024 $0.0971
+10.07%
$9.71 million $23,360
Jan 27, 2024 $0.0883
-0.56%
$8.83 million $11,526
Jan 26, 2024 $0.0887
+2.25%
$8.87 million $5,626
Jan 25, 2024 $0.0868
-5.97%
$8.68 million $20,418
Jan 24, 2024 $0.0924
-0.99%
$9.24 million $22,484
Jan 23, 2024 $0.0933
-3.85%
$9.33 million $46,149
Jan 22, 2024 $0.097
-6.09%
$9.7 million $70,651
Jan 21, 2024 $0.103
-1.78%
$10.34 million $6,103
Jan 20, 2024 $0.105
-2.67%
$10.53 million $19,143
Jan 19, 2024 $0.108
-4.82%
$10.82 million $55,981
Jan 18, 2024 $0.114
-4.01%
$11.36 million $38,574
Jan 17, 2024 $0.118
-5.33%
$11.83 million $15,238
Jan 16, 2024 $0.127
+15.20%
$12.69 million $65,137
Jan 15, 2024 $0.11
+4.25%
$10.99 million $43,772
Jan 14, 2024 $0.106
-12.67%
$10.56 million $74,435
Jan 13, 2024 $0.121
-5.68%
$12.09 million $41,660
Jan 12, 2024 $0.128
-16.24%
$12.8 million $213,742
Jan 11, 2024 $0.153
+43.45%
$15.29 million $235,756
Jan 10, 2024 $0.107
+14.08%
$10.67 million $64,070