DeroGold Historical Data

DEGO Page 10
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0₉113
-0.10%
$ -- $ 0
Mar 25, 2020 $ 0.0₉113
-12.62%
$ -- $ 2
Mar 24, 2020 $ 0.0₉129
+15.33%
$ -- $ 0.1
Mar 23, 2020 $ 0.0₉112
+6.79%
$ -- $ 1
Mar 22, 2020 $ 0.0₉105
-2.31%
$ -- $ 0
Mar 21, 2020 $ 0.0₉107
+1.62%
$ -- $ 0
Mar 20, 2020 $ 0.0₉106
-1.43%
$ -- $ 1
Mar 19, 2020 $ 0.0₉107
-4.10%
$ -- $ 1
Mar 18, 2020 $ 0.0₁₀96
+1.94%
$ -- $ 1
Mar 17, 2020 $ 0.0₁₀944
-2.15%
$ -- $ 1
Mar 16, 2020 $ 0.0₁₀964
-3.46%
$ -- $ 2
Mar 15, 2020 $ 0.0₁₀999
+20.64%
$ -- $ 0
Mar 14, 2020 $ 0.0₁₀829
-19.81%
$ -- $ 0
Mar 13, 2020 $ 0.0₉103
+14.29%
$ -- $ 2
Mar 12, 2020 $ 0.0₁₀9
-32.13%
$ -- $ 2
Mar 11, 2020 $ 0.0₉133
+0.31%
$ -- $ 0
Mar 10, 2020 $ 0.0₉132
-0.32%
$ -- $ 4
Mar 9, 2020 $ 0.0₉133
+1.67%
$ -- $ 2
Mar 8, 2020 $ 0.0₉13
-9.01%
$ -- $ 1
Mar 7, 2020 $ 0.0₉143
-6.01%
$ -- $ 0
Mar 6, 2020 $ 0.0₉153
-11.11%
$ -- $ 2
Mar 5, 2020 $ 0.0₉171
-0.02%
$ -- $ 0
Mar 4, 2020 $ 0.0₉171
-14.21%
$ -- $ 1
Mar 3, 2020 $ 0.0₉2
+5.74%
$ -- $ 6
Mar 2, 2020 $ 0.0₉189
+3.50%
$ -- $ 2
Mar 1, 2020 $ 0.0₉183
+2.57%
$ -- $ 3
Feb 29, 2020 $ 0.0₉178
+29.64%
$ -- $ 12
Feb 28, 2020 $ 0.0₉138
-1.81%
$ -- $ 2
Feb 27, 2020 $ 0.0₉14
-0.68%
$ -- $ 1
Feb 26, 2020 $ 0.0₉141
-18.63%
$ -- $ 2
Feb 25, 2020 $ 0.0₉173
-4.45%
$ -- $ 11
Feb 24, 2020 $ 0.0₉181
-3.48%
$ -- $ 0
Feb 23, 2020 $ 0.0₉188
+2.92%
$ -- $ 4
Feb 22, 2020 $ 0.0₉183
-1.50%
$ -- $ 0
Feb 21, 2020 $ 0.0₉185
-0.30%
$ -- $ 1
Feb 20, 2020 $ 0.0₉186
-11.67%
$ -- $ 6
Feb 19, 2020 $ 0.0₉211
-17.93%
$ -- $ 7
Feb 18, 2020 $ 0.0₉257
+5.03%
$ -- $ 2
Feb 17, 2020 $ 0.0₉244
-12.06%
$ -- $ 11
Feb 16, 2020 $ 0.0₉278
-6.16%
$ -- $ 7
Feb 15, 2020 $ 0.0₉296
-4.53%
$ -- $ 2
Feb 14, 2020 $ 0.0₉31
-7.95%
$ -- $ 17
Feb 13, 2020 $ 0.0₉337
-6.84%
$ -- $ 22
Feb 12, 2020 $ 0.0₉362
-9.31%
$ -- $ 6
Feb 11, 2020 $ 0.0₉399
+12.34%
$ -- $ 0
Feb 10, 2020 $ 0.0₉356
+0.15%
$ -- $ 3
Feb 9, 2020 $ 0.0₉355
+1.81%
$ -- $ 1
Feb 8, 2020 $ 0.0₉349
-20.81%
$ -- $ 40
Feb 7, 2020 $ 0.0₉44
+10.92%
$ -- $ 13
Feb 6, 2020 $ 0.0₉397
+2.98%
$ -- $ 12