DeroGold Historical Data

DEGO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0₉385
+70.60%
$ -- $ 0
Feb 4, 2020 $ 0.0₉226
+30.10%
$ -- $ 2
Feb 3, 2020 $ 0.0₉174
-0.46%
$ -- $ 0
Feb 2, 2020 $ 0.0₉175
-57.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₉407
+1.54%
$ -- $ 3
Jan 31, 2020 $ 0.0₉401
-5.36%
$ -- $ 3
Jan 30, 2020 $ 0.0₉424
+2.40%
$ -- $ 0
Jan 29, 2020 $ 0.0₉414
+64.54%
$ -- $ 0
Jan 28, 2020 $ 0.0₉251
-34.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₉383
+176.79%
$ -- $ 0
Jan 26, 2020 $ 0.0₉138
-52.71%
$ -- $ 12
Jan 25, 2020 $ 0.0₉293
+84.61%
$ -- $ 10
Jan 24, 2020 $ 0.0₉159
-22.11%
$ -- $ 0
Jan 23, 2020 $ 0.0₉204
-3.12%
$ -- $ 0
Jan 22, 2020 $ 0.0₉21
-0.78%
$ -- $ 0
Jan 21, 2020 $ 0.0₉212
-9.45%
$ -- $ 0.0₅1
Jan 20, 2020 $ 0.0₉234
-3.53%
$ -- $ 0
Jan 19, 2020 $ 0.0₉243
-3.03%
$ -- $ 0
Jan 18, 2020 $ 0.0₉25
-22.67%
$ -- $ 7
Jan 17, 2020 $ 0.0₉324
-19.50%
$ -- $ 13
Jan 16, 2020 $ 0.0₉402
-5.60%
$ -- $ 0
Jan 15, 2020 $ 0.0₉426
+9.47%
$ -- $ 0.1
Jan 14, 2020 $ 0.0₉389
+26.52%
$ -- $ 0
Jan 13, 2020 $ 0.0₉308
-0.34%
$ -- $ 0
Jan 12, 2020 $ 0.0₉309
-5.10%
$ -- $ 0
Jan 11, 2020 $ 0.0₉325
-16.62%
$ -- $ 2
Jan 10, 2020 $ 0.0₉39
+19.78%
$ -- $ 1
Jan 9, 2020 $ 0.0₉326
-18.39%
$ -- $ 2
Jan 8, 2020 $ 0.0₉399
-8.30%
$ -- $ 0
Jan 7, 2020 $ 0.0₉435
+33.22%
$ -- $ 21
Jan 6, 2020 $ 0.0₉327
+11.32%
$ -- $ 0
Jan 5, 2020 $ 0.0₉294
+0.88%
$ -- $ 0
Jan 4, 2020 $ 0.0₉291
-17.10%
$ -- $ 18
Jan 3, 2020 $ 0.0₉351
+3.49%
$ -- $ 32
Jan 2, 2020 $ 0.0₉339
-1.76%
$ -- $ 12
Jan 1, 2020 $ 0.0₉345
-13.24%
$ -- $ 4
Dec 31, 2019 $ 0.0₉398
+6.45%
$ -- $ 11
Dec 30, 2019 $ 0.0₉374
+18.02%
$ -- $ 8
Dec 29, 2019 $ 0.0₉317
+28.80%
$ -- $ 12
Dec 28, 2019 $ 0.0₉246
+32.04%
$ -- $ 8
Dec 27, 2019 $ 0.0₉186
+11.81%
$ -- $ 6
Dec 26, 2019 $ 0.0₉167
-15.21%
$ -- $ 0
Dec 25, 2019 $ 0.0₉196
+4.61%
$ -- $ 0
Dec 24, 2019 $ 0.0₉188
+26.82%
$ -- $ 0
Dec 23, 2019 $ 0.0₉148
-16.25%
$ -- $ 0
Dec 22, 2019 $ 0.0₉177
+15.73%
$ -- $ 0
Dec 21, 2019 $ 0.0₉153
-0.58%
$ -- $ 0
Dec 11, 2019 $ 0.0₉173
+0.05%
$ -- $ 0
Dec 10, 2019 $ 0.0₉173
+29.20%
$ -- $ 0
Dec 9, 2019 $ 0.0₉134
-2.63%
$ -- $ 5