Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeroGold Historical Data

DEGO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.0₉137
+4.33%
$-- $3
Dec 7, 2019 $0.0₉132
-1.11%
$-- $1
Dec 6, 2019 $0.0₉133
+0.78%
$-- $1
Dec 5, 2019 $0.0₉132
-26.46%
$-- $2
Dec 4, 2019 $0.0₉182
+16.80%
$-- $0
Dec 3, 2019 $0.0₉156
-1.04%
$-- $3
Dec 2, 2019 $0.0₉157
-1.69%
$-- $1
Dec 1, 2019 $0.0₉16
-24.62%
$-- $0
Nov 30, 2019 $0.0₉212
+11.84%
$-- $5
Nov 29, 2019 $0.0₉19
+1.57%
$-- $1
Nov 28, 2019 $0.0₉187
+0.14%
$-- $3
Nov 27, 2019 $0.0₉187
-8.72%
$-- $2
Nov 26, 2019 $0.0₉206
-0.92%
$-- $1
Nov 25, 2019 $0.0₉207
-0.18%
$-- $5
Nov 24, 2019 $0.0₉207
-4.37%
$-- $2
Nov 23, 2019 $0.0₉217
-24.78%
$-- $15
Nov 22, 2019 $0.0₉289
+30.75%
$-- $0.0001
Nov 21, 2019 $0.0₉221
-4.27%
$-- $0.1
Nov 20, 2019 $0.0₉23
+1.32%
$-- $0
Nov 19, 2019 $0.0₉227
-19.30%
$-- $0
Nov 18, 2019 $0.0₉282
+7.91%
$-- $1
Nov 17, 2019 $0.0₉262
+9.27%
$-- $5
Nov 16, 2019 $0.0₉24
-17.92%
$-- $0
Nov 15, 2019 $0.0₉292
+22.00%
$-- $0
Nov 14, 2019 $0.0₉239
-19.82%
$-- $0
Nov 13, 2019 $0.0₉299
+19.44%
$-- $0
Nov 12, 2019 $0.0₉249
+0.75%
$-- $5
Nov 11, 2019 $0.0₉246
-1.59%
$-- $0
Nov 10, 2019 $0.0₉25
+2.62%
$-- $26
Nov 9, 2019 $0.0₉244
+2.17%
$-- $2
Nov 8, 2019 $0.0₉239
-20.15%
$-- $0
Nov 7, 2019 $0.0₉299
+25.97%
$-- $0
Nov 6, 2019 $0.0₉238
-10.29%
$-- $1
Nov 5, 2019 $0.0₉264
+11.35%
$-- $4
Nov 4, 2019 $0.0₉237
-17.71%
$-- $14
Nov 3, 2019 $0.0₉288
+23.94%
$-- $8
Nov 2, 2019 $0.0₉232
-1.07%
$-- $0
Nov 1, 2019 $0.0₉234
-0.59%
$-- $0
Oct 31, 2019 $0.0₉235
-18.08%
$-- $1
Oct 30, 2019 $0.0₉287
+21.35%
$-- $4
Oct 29, 2019 $0.0₉236
+11.45%
$-- $1
Oct 28, 2019 $0.0₉212
-11.64%
$-- $5
Oct 27, 2019 $0.0₉24
+0.87%
$-- $1
Oct 26, 2019 $0.0₉237
-2.96%
$-- $1
Oct 25, 2019 $0.0₉245
-2.08%
$-- $2
Oct 24, 2019 $0.0₉25
-16.19%
$-- $4
Oct 23, 2019 $0.0₉299
-3.71%
$-- $1
Oct 22, 2019 $0.0₉31
-4.16%
$-- $1
Oct 21, 2019 $0.0₉324
-1.37%
$-- $0
Oct 20, 2019 $0.0₉328
-1.09%
$-- $3