DeroGold Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0₉137
+4.33%
$-- $3
Dec 7, 2019 $0.0₉132
-1.11%
$-- $1
Dec 6, 2019 $0.0₉133
+0.78%
$-- $1
Dec 5, 2019 $0.0₉132
-26.46%
$-- $2
Dec 4, 2019 $0.0₉182
+16.80%
$-- $0
Dec 3, 2019 $0.0₉156
-1.04%
$-- $3
Dec 2, 2019 $0.0₉157
-1.69%
$-- $1
Dec 1, 2019 $0.0₉16
-24.62%
$-- $0
Nov 30, 2019 $0.0₉212
+11.84%
$-- $5
Nov 29, 2019 $0.0₉19
+1.57%
$-- $1
Nov 28, 2019 $0.0₉187
+0.14%
$-- $3
Nov 27, 2019 $0.0₉187
-8.72%
$-- $2
Nov 26, 2019 $0.0₉206
-0.92%
$-- $1
Nov 25, 2019 $0.0₉207
-0.18%
$-- $5
Nov 24, 2019 $0.0₉207
-4.37%
$-- $2
Nov 23, 2019 $0.0₉217
-24.78%
$-- $15
Nov 22, 2019 $0.0₉289
+30.75%
$-- $0.0001
Nov 21, 2019 $0.0₉221
-4.27%
$-- $0.1
Nov 20, 2019 $0.0₉23
+1.32%
$-- $0
Nov 19, 2019 $0.0₉227
-19.30%
$-- $0
Nov 18, 2019 $0.0₉282
+7.91%
$-- $1
Nov 17, 2019 $0.0₉262
+9.27%
$-- $5
Nov 16, 2019 $0.0₉24
-17.92%
$-- $0
Nov 15, 2019 $0.0₉292
+22.00%
$-- $0
Nov 14, 2019 $0.0₉239
-19.82%
$-- $0
Nov 13, 2019 $0.0₉299
+19.44%
$-- $0
Nov 12, 2019 $0.0₉249
+0.75%
$-- $5
Nov 11, 2019 $0.0₉246
-1.59%
$-- $0
Nov 10, 2019 $0.0₉25
+2.62%
$-- $26
Nov 9, 2019 $0.0₉244
+2.17%
$-- $2
Nov 8, 2019 $0.0₉239
-20.15%
$-- $0
Nov 7, 2019 $0.0₉299
+25.97%
$-- $0
Nov 6, 2019 $0.0₉238
-10.29%
$-- $1
Nov 5, 2019 $0.0₉264
+11.35%
$-- $4
Nov 4, 2019 $0.0₉237
-17.71%
$-- $14
Nov 3, 2019 $0.0₉288
+23.94%
$-- $8
Nov 2, 2019 $0.0₉232
-1.07%
$-- $0
Nov 1, 2019 $0.0₉234
-0.59%
$-- $0
Oct 31, 2019 $0.0₉235
-18.08%
$-- $1
Oct 30, 2019 $0.0₉287
+21.35%
$-- $4
Oct 29, 2019 $0.0₉236
+11.45%
$-- $1
Oct 28, 2019 $0.0₉212
-11.64%
$-- $5
Oct 27, 2019 $0.0₉24
+0.87%
$-- $1
Oct 26, 2019 $0.0₉237
-2.96%
$-- $1
Oct 25, 2019 $0.0₉245
-2.08%
$-- $2
Oct 24, 2019 $0.0₉25
-16.19%
$-- $4
Oct 23, 2019 $0.0₉299
-3.71%
$-- $1
Oct 22, 2019 $0.0₉31
-4.16%
$-- $1
Oct 21, 2019 $0.0₉324
-1.37%
$-- $0
Oct 20, 2019 $0.0₉328
-1.09%
$-- $3