DeroGold Historical Data

DEGO Page 4
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0₉769
+0.45%
$ -- $ 1
Jan 22, 2021 $ 0.0₉766
+34.41%
$ -- $ 2
Jan 21, 2021 $ 0.0₉57
-9.63%
$ -- $ 0
Jan 20, 2021 $ 0.0₉632
-13.11%
$ -- $ 0
Jan 19, 2021 $ 0.0₉728
-11.92%
$ -- $ 11
Jan 18, 2021 $ 0.0₉827
-8.26%
$ -- $ 25
Jan 17, 2021 $ 0.0₉901
-1.96%
$ -- $ 1
Jan 16, 2021 $ 0.0₉921
-2.06%
$ -- $ 0.1
Jan 15, 2021 $ 0.0₉94
-8.37%
$ -- $ 0
Jan 14, 2021 $ 0.0₈103
+18.36%
$ -- $ 4
Jan 13, 2021 $ 0.0₉866
+8.66%
$ -- $ 0.1
Jan 12, 2021 $ 0.0₉796
-18.14%
$ -- $ 0
Jan 11, 2021 $ 0.0₉974
-9.14%
$ -- $ 3
Jan 10, 2021 $ 0.0₈107
-4.45%
$ -- $ 0.0001
Jan 9, 2021 $ 0.0₈112
+3.99%
$ -- $ 1
Jan 8, 2021 $ 0.0₈108
+1.40%
$ -- $ 0
Jan 7, 2021 $ 0.0₈107
+13.39%
$ -- $ 2
Jan 6, 2021 $ 0.0₉941
-32.39%
$ -- $ 24
Jan 5, 2021 $ 0.0₈139
-5.44%
$ -- $ 0
Jan 4, 2021 $ 0.0₈147
-6.42%
$ -- $ 5
Jan 3, 2021 $ 0.0₈157
+0.16%
$ -- $ 5
Jan 2, 2021 $ 0.0₈157
+64.42%
$ -- $ 34
Jan 1, 2021 $ 0.0₉949
+25.42%
$ -- $ 1
Dec 31, 2020 $ 0.0₉757
+12.44%
$ -- $ 10
Dec 30, 2020 $ 0.0₉673
+18.43%
$ -- $ 1
Dec 29, 2020 $ 0.0₉675
+2.34%
$ -- $ 3
Dec 28, 2020 $ 0.0₉735
-9.08%
$ -- $ 2
Dec 27, 2020 $ 0.0₉833
+21.59%
$ -- $ 8
Dec 26, 2020 $ 0.0₉641
+0.16%
$ -- $ 0
Dec 25, 2020 $ 0.0₉848
+5.96%
$ -- $ 1
Dec 24, 2020 $ 0.0₉874
+19.77%
$ -- $ 1
Dec 23, 2020 $ 0.0₉73
-35.09%
$ -- $ 2
Dec 22, 2020 $ 0.0₈108
+0.18%
$ -- $ 7
Dec 21, 2020 $ 0.0₈11
+31.52%
$ -- $ 7
Dec 17, 2020 $ 0.0₉665
+10.93%
$ -- $ 0
Dec 16, 2020 $ 0.0₉626
+13.76%
$ -- $ 1
Dec 15, 2020 $ 0.0₉529
-5.89%
$ -- $ 0
Dec 14, 2020 $ 0.0₉488
-1.44%
$ -- $ 1
Dec 13, 2020 $ 0.0₉523
+0.29%
$ -- $ 1
Dec 12, 2020 $ 0.0₉513
-17.14%
$ -- $ 9
Dec 11, 2020 $ 0.0₉581
-1.38%
$ -- $ 0
Dec 10, 2020 $ 0.0₉605
-0.16%
$ -- $ 0
Dec 9, 2020 $ 0.0₉608
-12.97%
$ -- $ 0
Dec 8, 2020 $ 0.0₉742
+11.06%
$ -- $ 20
Dec 7, 2020 $ 0.0₉668
+14.99%
$ -- $ 6
Dec 6, 2020 $ 0.0₉58
-0.91%
$ -- $ 0
Dec 5, 2020 $ 0.0₉585
+3.34%
$ -- $ 0
Dec 4, 2020 $ 0.0₉599
-8.54%
$ -- $ 7
Dec 3, 2020 $ 0.0₉647
+0.47%
$ -- $ 0
Dec 2, 2020 $ 0.0₉645
+5.98%
$ -- $ 1