DeroGold Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.0₉606
-5.64%
$-- $6
Nov 30, 2020 $0.0₉658
+0.83%
$-- $2
Nov 29, 2020 $0.0₉652
+12.82%
$-- $2
Nov 28, 2020 $0.0₉578
+3.29%
$-- $2
Nov 27, 2020 $0.0₉559
+7.02%
$-- $1
Nov 26, 2020 $0.0₉522
+26.55%
$-- $1
Nov 25, 2020 $0.0₉413
-1.11%
$-- $2
Nov 24, 2020 $0.0₉417
-4.11%
$-- $6
Nov 23, 2020 $0.0₉433
+17.16%
$-- $0
Nov 22, 2020 $0.0₉37
-19.11%
$-- $0.1
Nov 21, 2020 $0.0₉458
-6.68%
$-- $0
Nov 20, 2020 $0.0₉491
-0.73%
$-- $0
Nov 19, 2020 $0.0₉494
+5.13%
$-- $0
Nov 18, 2020 $0.0₉47
+6.80%
$-- $0
Nov 17, 2020 $0.0₉44
-15.83%
$-- $0
Nov 16, 2020 $0.0₉523
+44.96%
$-- $9
Nov 15, 2020 $0.0₉361
-13.63%
$-- $0
Nov 14, 2020 $0.0₉418
-8.60%
$-- $5
Nov 13, 2020 $0.0₉457
+0.05%
$-- $5
Nov 12, 2020 $0.0₉457
-4.75%
$-- $0.01
Nov 11, 2020 $0.0₉48
-8.29%
$-- $2
Nov 10, 2020 $0.0₉523
+10.06%
$-- $2
Nov 9, 2020 $0.0₉475
-3.12%
$-- $0
Nov 8, 2020 $0.0₉49
+1.23%
$-- $0
Nov 7, 2020 $0.0₉484
-3.27%
$-- $0.01
Nov 6, 2020 $0.0₉502
-1.84%
$-- $0
Nov 5, 2020 $0.0₉511
+1.92%
$-- $1
Nov 4, 2020 $0.0₉502
-0.78%
$-- $0
Nov 3, 2020 $0.0₉505
+10.35%
$-- $1
Nov 2, 2020 $0.0₉458
-1.76%
$-- $0
Nov 1, 2020 $0.0₉466
-4.89%
$-- $4
Oct 31, 2020 $0.0₉483
-4.45%
$-- $0
Oct 30, 2020 $0.0₉5
+13.71%
$-- $0
Oct 29, 2020 $0.0₉44
+20.25%
$-- $1
Oct 28, 2020 $0.0₉366
-24.19%
$-- $1
Oct 27, 2020 $0.0₉48
-4.29%
$-- $0
Oct 26, 2020 $0.0₉502
+4.20%
$-- $0
Oct 25, 2020 $0.0₉482
-4.17%
$-- $0
Oct 24, 2020 $0.0₉503
-2.96%
$-- $1
Oct 23, 2020 $0.0₉518
+8.82%
$-- $0
Oct 22, 2020 $0.0₉477
+13.59%
$-- $6
Oct 21, 2020 $0.0₉419
+15.49%
$-- $1
Oct 20, 2020 $0.0₉363
-8.01%
$-- $0
Oct 19, 2020 $0.0₉395
+68.59%
$-- $3
Oct 18, 2020 $0.0₉234
-24.86%
$-- $3
Oct 17, 2020 $0.0₉312
+9.32%
$-- $5
Oct 16, 2020 $0.0₉285
+9.38%
$-- $1
Oct 15, 2020 $0.0₉261
-2.24%
$-- $0
Oct 14, 2020 $0.0₉267
+11.11%
$-- $0
Oct 13, 2020 $0.0₉24
-1.97%
$-- $0.1