DeroGold Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.0₉245
-8.73%
$-- $0
Oct 11, 2020 $0.0₉268
+0.83%
$-- $1
Oct 10, 2020 $0.0₉266
+24.90%
$-- $0
Oct 9, 2020 $0.0₉213
-69.70%
$-- $1
Oct 8, 2020 $0.0₉703
-0.17%
$-- $0
Oct 7, 2020 $0.0₉704
-3.81%
$-- $4
Oct 6, 2020 $0.0₉732
-7.45%
$-- $0
Oct 5, 2020 $0.0₉791
+2.85%
$-- $0
Oct 4, 2020 $0.0₉769
-1.17%
$-- $0.001
Oct 3, 2020 $0.0₉778
-11.47%
$-- $0
Oct 2, 2020 $0.0₉878
-7.33%
$-- $0
Oct 1, 2020 $0.0₉948
-0.68%
$-- $0
Sep 30, 2020 $0.0₉954
-3.29%
$-- $0
Sep 29, 2020 $0.0₉986
-1.43%
$-- $0
Sep 28, 2020 $0.0₈1
-3.56%
$-- $0
Sep 27, 2020 $0.0₈104
-7.04%
$-- $0
Sep 26, 2020 $0.0₈112
+418.27%
$-- $15
Sep 25, 2020 $0.0₉216
+1.94%
$-- $0.00001
Sep 24, 2020 $0.0₉211
-72.38%
$-- $1
Sep 23, 2020 $0.0₉766
-0.58%
$-- $0
Sep 22, 2020 $0.0₉77
-4.88%
$-- $0
Sep 21, 2020 $0.0₉81
-6.43%
$-- $0
Sep 20, 2020 $0.0₉865
+2.26%
$-- $0
Sep 19, 2020 $0.0₉846
-6.29%
$-- $0
Sep 18, 2020 $0.0₉902
-0.42%
$-- $0
Sep 17, 2020 $0.0₉905
-0.33%
$-- $0
Sep 16, 2020 $0.0₉909
+6.84%
$-- $0.1
Sep 15, 2020 $0.0₉851
-8.30%
$-- $0
Sep 14, 2020 $0.0₉928
+7.41%
$-- $0
Sep 13, 2020 $0.0₉863
-1.41%
$-- $0
Sep 12, 2020 $0.0₉876
+1.39%
$-- $0
Sep 11, 2020 $0.0₉863
-4.89%
$-- $0
Sep 10, 2020 $0.0₉907
-0.47%
$-- $0
Sep 9, 2020 $0.0₉884
-3.49%
$-- $0
Sep 8, 2020 $0.0₉915
-1.44%
$-- $0
Sep 7, 2020 $0.0₉928
+45.45%
$-- $0
Sep 6, 2020 $0.0₉638
+0.30%
$-- $0.01
Sep 5, 2020 $0.0₉635
-4.56%
$-- $0
Sep 4, 2020 $0.0₉666
+3.95%
$-- $0
Sep 3, 2020 $0.0₉642
-2.16%
$-- $0
Sep 2, 2020 $0.0₉656
-8.58%
$-- $0
Sep 1, 2020 $0.0₉715
-3.61%
$-- $0.01
Aug 31, 2020 $0.0₉742
-6.25%
$-- $0
Aug 30, 2020 $0.0₉79
-38.12%
$-- $5
Aug 29, 2020 $0.0₈128
+2.88%
$-- $14
Aug 28, 2020 $0.0₈124
-0.49%
$-- $8
Aug 27, 2020 $0.0₈125
+3.05%
$-- $3
Aug 26, 2020 $0.0₈121
+46.59%
$-- $15
Aug 25, 2020 $0.0₉829
+1.18%
$-- $2
Aug 24, 2020 $0.0₉82
+19.97%
$-- $7