Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₁₀482
-0.31%
$35 $0
Aug 2, 2026 $0.0₁₀527
--%
$38 $0.01
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₀586
-99.69%
$43 $0
Jul 30, 2026 $0.0₇162
+2.86B%
$11,851 $11
Jul 29, 2026 $0.0₁₄223
-99.99%
$-- $0
Jul 28, 2026 $0.0₁₃374
-19.54%
$-- $0.0001
Jul 27, 2026 $0.0₁₀12
-34.50%
$-- $0.1
Jul 26, 2026 $0.0₁₀223
-100.00%
$16 $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₀412
--%
$30 $0.1
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₀39
+6.69%
$-- $0
Jul 17, 2026 $0.0₁₀373
+2.70%
$27 $0
Jul 16, 2026 $0.0₁₀379
+5.37%
$28 $0.1
Jul 15, 2026 $0.0₁₀354
-4.69%
$26 $0.1
Jul 14, 2026 $0.0₁₀387
+1.85%
$-- $0.01
Jul 13, 2026 $0.0₁₀38
-0.35%
$28 $0
Jul 12, 2026 $0.0₁₀674
-15.90%
$-- $0.1
Jul 11, 2026 $0.0₁₀377
-5.04%
$28 $0.1
Jul 10, 2026 $0.0₁₀38
-0.45%
$28 $0
Jul 9, 2026 $0.0₁₀371
-16.90%
$27 $0
Jul 8, 2026 $0.0₁₀334
-3.71%
$24 $0
Jul 7, 2026 $0.0₁₀384
+1.31%
$28 $0.1
Jul 6, 2026 $0.0₁₀379
+1.59%
$28 $0.1
Jul 5, 2026 $0.0₁₀532
+37.17%
$39 $0
Jul 4, 2026 $0.0₁₀513
+33.32%
$37 $0
Jul 3, 2026 $0.0₁₀381
-4.08%
$28 $0.1
Jul 2, 2026 $0.0₁₀63
+86.38%
$46 $0.1
Jul 1, 2026 $0.0₁₀336
-7.53%
$25 $0
Jun 30, 2026 $0.0₇18
+0.00%
$13,140 $2
Jun 29, 2026 $0.0₁₀499
-9.06%
$-- $0
Jun 28, 2026 $0.0₁₀524
+0.00%
$-- $0.01
Jun 27, 2026 $0.0₁₀332
-5.91%
$24 $0
Jun 26, 2026 $0.0₁₀324
+0.00%
$24 $0.1
Jun 25, 2026 $0.0₇19
+0.00%
$13,847 $11
Jun 24, 2026 $0.0₁₀477
+35.36%
$-- $1
Jun 23, 2026 $0.0₉17
+434.54%
$124 $5
Jun 22, 2026 $0.0₁₀434
+10.93%
$-- $0
Jun 21, 2026 $0.0₁₀38
+4.86%
$-- $0.1
Jun 20, 2026 $0.0₁₀478
+47.77%
$35 $0
Jun 18, 2026 $0.0₁₀35
-0.43%
$-- $0
Jun 17, 2026 $0.0₁₀342
+2.81%
$25 $0
Jun 16, 2026 $0.0₁₀377
+3.87%
$28 $0
Jun 15, 2026 $0.0₁₀365
-1.55%
$27 $0
Jun 14, 2026 $0.0₁₀354
-8.01%
$-- $0
Jun 13, 2026 $0.0₁₀371
-1.88%
$27 $0
Jun 12, 2026 $0.0₁₀367
-0.59%
$27 $0
Jun 11, 2026 $0.0₁₀388
+1.77%
$-- $0