TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₁₀387
+1.85%
$-- $0.01
Jul 13, 2026 $0.0₁₀38
-0.35%
$28 $0
Jul 12, 2026 $0.0₁₀674
-15.90%
$-- $0.1
Jul 11, 2026 $0.0₁₀377
-5.04%
$28 $0.1
Jul 10, 2026 $0.0₁₀38
-0.45%
$28 $0
Jul 9, 2026 $0.0₁₀371
-16.90%
$27 $0
Jul 8, 2026 $0.0₁₀334
-3.71%
$24 $0
Jul 7, 2026 $0.0₁₀384
+1.31%
$28 $0.1
Jul 6, 2026 $0.0₁₀379
+1.59%
$28 $0.1
Jul 5, 2026 $0.0₁₀532
+37.17%
$39 $0
Jul 4, 2026 $0.0₁₀513
+33.32%
$37 $0
Jul 3, 2026 $0.0₁₀381
-4.08%
$28 $0.1
Jul 2, 2026 $0.0₁₀63
+86.38%
$46 $0.1
Jul 1, 2026 $0.0₁₀336
-7.53%
$25 $0
Jun 30, 2026 $0.0₇18
+0.00%
$13,140 $2
Jun 29, 2026 $0.0₁₀499
-9.06%
$-- $0
Jun 28, 2026 $0.0₁₀524
+0.00%
$-- $0.01
Jun 27, 2026 $0.0₁₀332
-5.91%
$24 $0
Jun 26, 2026 $0.0₁₀324
+0.00%
$24 $0.1
Jun 25, 2026 $0.0₇19
+0.00%
$13,847 $11
Jun 24, 2026 $0.0₁₀477
+35.36%
$-- $1
Jun 23, 2026 $0.0₉17
+434.54%
$124 $5
Jun 22, 2026 $0.0₁₀434
+10.93%
$-- $0
Jun 21, 2026 $0.0₁₀38
+4.86%
$-- $0.1
Jun 20, 2026 $0.0₁₀478
+47.77%
$35 $0
Jun 18, 2026 $0.0₁₀35
-0.43%
$-- $0
Jun 17, 2026 $0.0₁₀342
+2.81%
$25 $0
Jun 16, 2026 $0.0₁₀377
+3.87%
$28 $0
Jun 15, 2026 $0.0₁₀365
-1.55%
$27 $0
Jun 14, 2026 $0.0₁₀354
-8.01%
$-- $0
Jun 13, 2026 $0.0₁₀371
-1.88%
$27 $0
Jun 12, 2026 $0.0₁₀367
-0.59%
$27 $0
Jun 11, 2026 $0.0₁₀388
+1.77%
$-- $0
Jun 10, 2026 $0.0₁₀37
+10.46%
$-- $0.1
Jun 9, 2026 $0.0₁₀375
+0.82%
$27 $0.1
Jun 7, 2026 $0.0₁₀352
-14.08%
$26 $0
Jun 6, 2026 $0.0₁₀363
-99.88%
$26 $0
Jun 5, 2026 $0.0₁₀359
-1.03%
$26 $10
Jun 4, 2026 $0.0₁₀369
-2.03%
$27 $1
Jun 3, 2026 $0.0₅105
+1.66K%
$768,897 $4,197
Jun 2, 2026 $0.0₁₀442
-94.99%
$-- $1
May 31, 2026 $0.0₁₀473
-2.20%
$35 $1
May 30, 2026 $0.0₁₀471
-22.48%
$34 $5
May 29, 2026 $0.0₅135
+91.17%
$984,616 $13,612
May 28, 2026 $0.0₆634
+8.21%
$462,910 $20,882
May 27, 2026 $0.0₆485
+38.72K%
$354,361 $9,787
May 26, 2026 $0.0₈125
+1.85K%
$911 $170
May 25, 2026 $0.0₁₀645
-99.98%
$47 $114
May 24, 2026 $0.0₆271
+262.13K%
$198,037 $68
May 23, 2026 $0.0₁₀544
-27.38%
$40 $0