Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.0₁₀37
+10.46%
$-- $0.1
Jun 9, 2026 $0.0₁₀375
+0.82%
$27 $0.1
Jun 7, 2026 $0.0₁₀352
-14.08%
$26 $0
Jun 6, 2026 $0.0₁₀363
-99.88%
$26 $0
Jun 5, 2026 $0.0₁₀359
-1.03%
$26 $10
Jun 4, 2026 $0.0₁₀369
-2.03%
$27 $1
Jun 3, 2026 $0.0₅105
+1.66K%
$768,897 $4,197
Jun 2, 2026 $0.0₁₀442
-94.99%
$-- $1
May 31, 2026 $0.0₁₀473
-2.20%
$35 $1
May 30, 2026 $0.0₁₀471
-22.48%
$34 $5
May 29, 2026 $0.0₅135
+91.17%
$984,616 $13,612
May 28, 2026 $0.0₆634
+8.21%
$462,910 $20,882
May 27, 2026 $0.0₆485
+38.72K%
$354,361 $9,787
May 26, 2026 $0.0₈125
+1.85K%
$911 $170
May 25, 2026 $0.0₁₀645
-99.98%
$47 $114
May 24, 2026 $0.0₆271
+262.13K%
$198,037 $68
May 23, 2026 $0.0₁₀544
-27.38%
$40 $0
May 22, 2026 $0.0₁₀816
+8.72%
$60 $1
May 21, 2026 $0.0₁₀81
-5.26%
$59 $1
May 20, 2026 $0.0₁₀854
-69.85%
$62 $2
May 19, 2026 $0.0₉284
+31.77%
$207 $1
May 18, 2026 $0.0₉215
+85.10%
$157 $2
May 17, 2026 $0.0₁₀889
+0.00%
$65 $0
May 16, 2026 $0.0₁₀859
+0.90%
$63 $0
May 15, 2026 $0.0₁₀759
-99.82%
$-- $0
May 14, 2026 $0.0₇372
+46.33K%
$27,179 $6
May 13, 2026 $0.0₁₀699
-24.01%
$-- $2
May 12, 2026 $0.0₁₀961
-53.52%
$-- $0
May 11, 2026 $0.0₇34
+0.00%
$24,847 $4
May 10, 2026 $0.0₇372
+0.00%
$-- $41
May 9, 2026 $0.0₇399
+37.44K%
$29,113 $16
May 8, 2026 $0.0₁₀693
+0.00%
$-- $0
May 7, 2026 $0.0₁₀738
-13.50%
$54 $0.1
May 6, 2026 $0.0₁₀784
+8.06%
$-- $2
May 5, 2026 $0.0₁₀762
-0.76%
$-- $2
May 4, 2026 $0.0₉103
-21.76%
$75 $0
May 3, 2026 $0.0₈199
+3.38K%
$-- $2
May 1, 2026 $0.0₁₀844
+19.57%
$-- $0
Apr 30, 2026 $0.0₁₀801
+0.93%
$58 $0.1
Apr 29, 2026 $0.0₁₀818
-9.41%
$60 $1
Apr 28, 2026 $0.0₁₀914
+18.62%
$67 $3
Apr 25, 2026 $0.0₁₀777
+0.00%
$57 $7
Apr 24, 2026 $0.0₉31
+270.94%
$226 $0
Apr 23, 2026 $0.0₉342
+174.65%
$250 $0
Apr 22, 2026 $0.0₉148
+74.46%
$108 $2
Apr 21, 2026 $0.0₁₀833
-43.82%
$61 $2
Apr 20, 2026 $0.0₉308
-8.92%
$225 $0
Apr 19, 2026 $0.0₉307
+110.89%
$-- $0.1
Apr 17, 2026 $0.0₁₀844
-11.97%
$-- $0
Apr 16, 2026 $0.0₁₀847
-2.08%
$62 $0