TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₁₀544
-27.38%
$40 $0
May 22, 2026 $0.0₁₀816
+8.72%
$60 $1
May 21, 2026 $0.0₁₀81
-5.26%
$59 $1
May 20, 2026 $0.0₁₀854
-69.85%
$62 $2
May 19, 2026 $0.0₉284
+31.77%
$207 $1
May 18, 2026 $0.0₉215
+85.10%
$157 $2
May 17, 2026 $0.0₁₀889
+0.00%
$65 $0
May 16, 2026 $0.0₁₀859
+0.90%
$63 $0
May 15, 2026 $0.0₁₀759
-99.82%
$-- $0
May 14, 2026 $0.0₇372
+46.33K%
$27,179 $6
May 13, 2026 $0.0₁₀699
-24.01%
$-- $2
May 12, 2026 $0.0₁₀961
-53.52%
$-- $0
May 11, 2026 $0.0₇34
+0.00%
$24,847 $4
May 10, 2026 $0.0₇372
+0.00%
$-- $41
May 9, 2026 $0.0₇399
+37.44K%
$29,113 $16
May 8, 2026 $0.0₁₀693
+0.00%
$-- $0
May 7, 2026 $0.0₁₀738
-13.50%
$54 $0.1
May 6, 2026 $0.0₁₀784
+8.06%
$-- $2
May 5, 2026 $0.0₁₀762
-0.76%
$-- $2
May 4, 2026 $0.0₉103
-21.76%
$75 $0
May 3, 2026 $0.0₈199
+3.38K%
$-- $2
May 1, 2026 $0.0₁₀844
+19.57%
$-- $0
Apr 30, 2026 $0.0₁₀801
+0.93%
$58 $0.1
Apr 29, 2026 $0.0₁₀818
-9.41%
$60 $1
Apr 28, 2026 $0.0₁₀914
+18.62%
$67 $3
Apr 25, 2026 $0.0₁₀777
+0.00%
$57 $7
Apr 24, 2026 $0.0₉31
+270.94%
$226 $0
Apr 23, 2026 $0.0₉342
+174.65%
$250 $0
Apr 22, 2026 $0.0₉148
+74.46%
$108 $2
Apr 21, 2026 $0.0₁₀833
-43.82%
$61 $2
Apr 20, 2026 $0.0₉308
-8.92%
$225 $0
Apr 19, 2026 $0.0₉307
+110.89%
$-- $0.1
Apr 17, 2026 $0.0₁₀844
-11.97%
$-- $0
Apr 16, 2026 $0.0₁₀847
-2.08%
$62 $0
Apr 15, 2026 $0.0₁₀84
+13.35%
$-- $0.1
Apr 13, 2026 $0.0₁₀821
+8.19%
$-- $0
Apr 11, 2026 $0.0₁₀787
+7.45%
$57 $0.1
Apr 10, 2026 $0.0₇842
+161.71%
$61,436 $280
Apr 9, 2026 $0.0₁₀945
+21.24%
$69 $0.1
Apr 8, 2026 $0.0₁₀723
+274.13%
$53 $0
Apr 7, 2026 $0.0₁₀242
-23.09%
$18 $0
Apr 6, 2026 $0.0₁₀229
-77.38%
$-- $0
Apr 5, 2026 $0.0₁₀54
-30.47%
$-- $0
Apr 4, 2026 $0.0₁₀75
-0.90%
$55 $0
Apr 2, 2026 $0.0₁₀768
-6.24%
$56 $0.1
Apr 1, 2026 $0.0₁₀868
+6.21%
$63 $0.1
Mar 31, 2026 $0.0₁₀818
-5.48%
$60 $0
Mar 30, 2026 $0.0₁₀865
-1.01%
$63 $0.1
Mar 29, 2026 $0.0₁₀854
-1.32%
$62 $0
Mar 28, 2026 $0.0₁₀892
+4.72%
$65 $0.1