Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0₁₀84
+13.35%
$-- $0.1
Apr 13, 2026 $0.0₁₀821
+8.19%
$-- $0
Apr 11, 2026 $0.0₁₀787
+7.45%
$57 $0.1
Apr 10, 2026 $0.0₇842
+161.71%
$61,436 $280
Apr 9, 2026 $0.0₁₀945
+21.24%
$69 $0.1
Apr 8, 2026 $0.0₁₀723
+274.13%
$53 $0
Apr 7, 2026 $0.0₁₀242
-23.09%
$18 $0
Apr 6, 2026 $0.0₁₀229
-77.38%
$-- $0
Apr 5, 2026 $0.0₁₀54
-30.47%
$-- $0
Apr 4, 2026 $0.0₁₀75
-0.90%
$55 $0
Apr 2, 2026 $0.0₁₀768
-6.24%
$56 $0.1
Apr 1, 2026 $0.0₁₀868
+6.21%
$63 $0.1
Mar 31, 2026 $0.0₁₀818
-5.48%
$60 $0
Mar 30, 2026 $0.0₁₀865
-1.01%
$63 $0.1
Mar 29, 2026 $0.0₁₀854
-1.32%
$62 $0
Mar 28, 2026 $0.0₁₀892
+4.72%
$65 $0.1
Mar 27, 2026 $0.0₁₀863
-4.45%
$63 $0
Mar 26, 2026 $0.0₁₀905
-5.58%
$66 $3
Mar 25, 2026 $0.0₉104
+6.50%
$76 $2
Mar 24, 2026 $0.0₁₀971
+3.32%
$71 $1
Mar 23, 2026 $0.0₁₀961
+3.31%
$70 $1
Mar 22, 2026 $0.0₁₀931
-5.13%
$68 $1
Mar 21, 2026 $0.0₉102
-4.47%
$74 $2
Mar 20, 2026 $0.0₉106
-28.31%
$-- $0.1
Mar 19, 2026 $0.0₁₀802
+0.94%
$59 $0.1
Mar 18, 2026 $0.0₁₀844
-6.97%
$-- $0
Mar 17, 2026 $0.0₉15
-4.01%
$-- $0
Mar 16, 2026 $0.0₁₀972
-6.70%
$-- $0.1
Mar 15, 2026 $0.0₁₀846
-0.14%
$62 $0
Mar 14, 2026 $0.0₁₀669
-99.74%
$49 $0
Mar 13, 2026 $0.0₈441
+2.11K%
$3,219 $6
Mar 5, 2026 $0.0₁₀908
+0.00%
$-- $0
Mar 3, 2026 $0.0₁₀748
-8.29%
$-- $0
Feb 27, 2026 $0.0₁₀844
+0.48%
$62 $0
Feb 26, 2026 $0.0₁₀832
+0.00%
$-- $0
Feb 23, 2026 $0.0₉158
+240.28%
$115 $0
Feb 21, 2026 $0.0₁₀862
-1.85%
$-- $0
Feb 20, 2026 $0.0₁₀964
-3.48%
$70 $0
Feb 19, 2026 $0.0₁₀999
+2.91%
$73 $0
Feb 18, 2026 $0.0₉16
-27.77%
$-- $0
Feb 17, 2026 $0.0₉104
-0.35%
$76 $0
Feb 16, 2026 $0.0₁₀947
-0.54%
$-- $0
Feb 15, 2026 $0.0₁₀986
+0.00%
$-- $0.1
Feb 12, 2026 $0.0₁₀997
-6.30%
$-- $0
Feb 8, 2026 $0.0₁₀986
-15.15%
$72 $0
Feb 7, 2026 $0.0₉112
-16.98%
$82 $0
Feb 6, 2026 $0.0₉105
+5.25%
$77 $1
Feb 5, 2026 $0.0₇819
-0.41%
$59,752 $33
Feb 4, 2026 $0.0₉109
-1.46%
$-- $0
Jan 28, 2026 $0.0₉16
+33.11%
$116 $0