TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0₉129
+84.31%
$94 $1
Dec 30, 2025 $0.0₉133
+0.00%
$97 $0.1
Dec 29, 2025 $0.0₉136
+4.90%
$-- $0
Dec 28, 2025 $0.0₉129
-7.82%
$92 $0
Dec 27, 2025 $0.0₉107
+0.00%
$78 $0
Dec 26, 2025 $0.0₇866
+0.00%
$63,188 $59
Dec 25, 2025 $0.0₉119
+0.00%
$-- $0.1
Dec 24, 2025 $0.0₉113
-4.50%
$83 $0.1
Dec 23, 2025 $0.0₉123
+4.44%
$-- $99
Dec 22, 2025 $0.0₉122
+13.43%
$87 $99
Dec 21, 2025 $0.0₇67
-0.09%
$-- $47
Dec 20, 2025 $0.0₉127
+20.19%
$93 $0
Dec 19, 2025 $0.0₉111
+0.00%
$79 $0
Dec 17, 2025 $0.0₉13
+25.88%
$95 $1
Oct 6, 2025 $0.0₁₀891
-17.81%
$65 $1
Sep 10, 2025 $0.0₆109
+0.08%
$-- $43
Sep 9, 2025 $0.0₆109
+0.65%
$79,207 $43
Sep 8, 2025 $0.0₆121
+2.71%
$88,185 $40
Sep 7, 2025 $0.0₆118
-9.36%
$86,373 $140
Aug 30, 2025 $0.0₆135
-0.53%
$98,744 $25
Aug 9, 2025 $0.0₆166
+0.14%
$-- $17
Aug 8, 2025 $0.0₆166
+3.85%
$120,918 $48
Aug 7, 2025 $0.0₆159
+1.88%
$116,217 $15
Aug 6, 2025 $0.0₆156
-8.05%
$113,868 $189
Aug 5, 2025 $0.0₆17
+0.56%
$124,020 $144
Jul 29, 2025 $0.0₆19
+2.53%
$-- $29
Jul 28, 2025 $0.0₆186
-18.82%
$135,810 $141
Jul 21, 2025 $0.0₆276
-0.35%
$-- $16
Jul 20, 2025 $0.0₆275
+8.11%
$200,607 $16
Jul 19, 2025 $0.0₆253
-0.50%
$184,699 $248
Jul 18, 2025 $0.0₆252
+33.96%
$184,042 $366
Jul 17, 2025 $0.0₆218
-15.68%
$159,459 $377
Jul 16, 2025 $0.0₆257
+4.40%
$187,352 $24
Jul 15, 2025 $0.0₆246
+0.40%
$179,248 $173
Jul 14, 2025 $0.0₆244
-5.97%
$178,330 $89
Jul 13, 2025 $0.0₆259
-0.77%
$188,895 $18
Jul 12, 2025 $0.0₆259
-3.33%
$189,344 $35
Jul 11, 2025 $0.0₆269
+24.01%
$196,078 $196
Jul 10, 2025 $0.0₆206
+26.00%
$150,219 $179
Jul 9, 2025 $0.0₆164
-5.56%
$119,551 $115
Jul 8, 2025 $0.0₆173
-3.52%
$126,501 $207
Jul 7, 2025 $0.0₆179
+10.15%
$130,975 $105
Jul 6, 2025 $0.0₆163
-0.03%
$118,732 $49
Jul 5, 2025 $0.0₆163
+0.47%
$118,806 $128
Jul 4, 2025 $0.0₉112
-1.36%
$82 $0.001
Jun 21, 2025 $0.0₆151
-10.89%
$110,159 $106
Jun 20, 2025 $0.0₆169
-1.22%
$123,391 $59
Jun 19, 2025 $0.0₆171
+1.12%
$124,871 $23
Jun 18, 2025 $0.0₆169
-5.98%
$123,300 $102
Jun 17, 2025 $0.0₆18
-2.11%
$131,168 $21