TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₁₁189
-29.10%
$1 $0
Apr 17, 2025 $0.0₁₀797
+0.00%
$-- $1
Apr 10, 2025 $0.0₉24
+0.00%
$-- $0
Apr 5, 2025 $0.0₆59
+0.00%
$-- $345
Apr 3, 2025 $0.0₉24
+0.00%
$-- $0.1
Apr 1, 2025 $0.0₆518
+0.00%
$377,993 $307
Mar 29, 2025 $0.0₆358
+0.00%
$-- $158
Mar 27, 2025 $0.0₉255
+0.00%
$-- $1
Mar 25, 2025 $0.0₆588
+0.00%
$429,507 $696
Mar 22, 2025 $0.0₆545
+0.00%
$-- $262
Mar 20, 2025 $0.0₉275
+0.00%
$-- $1
Mar 18, 2025 $0.0₆44
+0.00%
$320,854 $34
Mar 15, 2025 $0.0₆349
+0.00%
$-- $520
Mar 13, 2025 $0.0₉231
+0.00%
$-- $0
Mar 11, 2025 $0.0₆498
+0.00%
$363,625 $152
Mar 8, 2025 $0.0₆572
+0.00%
$-- $369
Mar 6, 2025 $1.06
+0.00%
$-- $0.01
Mar 4, 2025 $0.0₆557
+0.00%
$406,405 $56
Mar 1, 2025 $0.0₆882
+0.00%
$-- $83
Feb 27, 2025 $0.0₉232
+0.00%
$-- $0
Feb 25, 2025 $0.0₅108
+0.00%
$785,228 $64
Feb 22, 2025 $0.0₅121
+0.00%
$-- $88
Feb 20, 2025 $0.0₉359
-11.95%
$-- $1
Feb 19, 2025 $0.0₉411
+1.97%
$300 $2
Feb 18, 2025 $0.0₉417
-25.22%
$304 $1
Feb 17, 2025 $0.0₉596
+142.63%
$435 $1
Feb 16, 2025 $0.0₉25
+8.21%
$183 $1
Feb 15, 2025 $0.0₉261
+11.10%
$190 $2
Feb 14, 2025 $0.0₉231
-6.36%
$168 $0.1
Feb 13, 2025 $0.0₉255
-13.43%
$186 $0
Feb 12, 2025 $0.0₉292
+25.78%
$213 $0
Feb 11, 2025 $0.0₉24
-3.04%
$175 $1
Feb 10, 2025 $0.0₉243
+2.27%
$178 $1
Feb 9, 2025 $0.0₉232
-9.89%
$169 $1
Feb 8, 2025 $0.0₉243
-0.02%
$178 $1
Feb 7, 2025 $0.0₉237
-6.35%
$173 $1
Feb 6, 2025 $0.0₉304
+40.80%
$222 $1
Feb 5, 2025 $0.0₉218
+7.11%
$159 $0
Feb 4, 2025 $0.0₉216
-13.90%
$158 $2
Feb 3, 2025 $0.0₉253
-54.71%
$185 $1
Feb 2, 2025 $0.0₉594
-15.53%
$433 $1
Feb 1, 2025 $0.0₉721
-9.11%
$526 $1
Jan 31, 2025 $0.0₉758
+26.39%
$553 $2
Jan 30, 2025 $0.0₉632
+133.21%
$461 $2
Jan 29, 2025 $0.0₉268
-7.54%
$195 $1
Jan 28, 2025 $0.0₉301
+13.94%
$219 $2
Jan 27, 2025 $0.0₉277
+7.93%
$202 $1
Jan 26, 2025 $0.0₉263
+3.76%
$192 $1
Jan 25, 2025 $0.0₉263
+17.29%
$192 $2
Jan 24, 2025 $0.0₉233
-3.76%
$170 $0