Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0₉243
-0.02%
$178 $1
Feb 7, 2025 $0.0₉237
-6.35%
$173 $1
Feb 6, 2025 $0.0₉304
+40.80%
$222 $1
Feb 5, 2025 $0.0₉218
+7.11%
$159 $0
Feb 4, 2025 $0.0₉216
-13.90%
$158 $2
Feb 3, 2025 $0.0₉253
-54.71%
$185 $1
Feb 2, 2025 $0.0₉594
-15.53%
$433 $1
Feb 1, 2025 $0.0₉721
-9.11%
$526 $1
Jan 31, 2025 $0.0₉758
+26.39%
$553 $2
Jan 30, 2025 $0.0₉632
+133.21%
$461 $2
Jan 29, 2025 $0.0₉268
-7.54%
$195 $1
Jan 28, 2025 $0.0₉301
+13.94%
$219 $2
Jan 27, 2025 $0.0₉277
+7.93%
$202 $1
Jan 26, 2025 $0.0₉263
+3.76%
$192 $1
Jan 25, 2025 $0.0₉263
+17.29%
$192 $2
Jan 24, 2025 $0.0₉233
-3.76%
$170 $0
Jan 23, 2025 $0.0₉239
+3.72%
$174 $1
Jan 22, 2025 $0.0₉228
-11.03%
$167 $1
Jan 21, 2025 $0.0₉255
+2.33%
$186 $1
Jan 20, 2025 $0.0₉253
+7.83%
$185 $1
Jan 19, 2025 $0.0₉228
-13.11%
$166 $0
Jan 18, 2025 $0.0₉256
-2.85%
$187 $0
Jan 17, 2025 $0.0₅285
+9.07%
$2.08 million $561
Jan 16, 2025 $0.0₅261
-10.87%
$1.9 million $510
Jan 15, 2025 $0.0₅293
+4.64%
$2.14 million $1,380
Jan 14, 2025 $0.0₅28
+14.48%
$2.05 million $1,883
Jan 13, 2025 $0.0₅245
+7.67%
$1.78 million $1,558
Jan 12, 2025 $0.0₅226
-7.26%
$1.65 million $260
Jan 11, 2025 $0.0₅245
-5.60%
$1.79 million $985
Jan 10, 2025 $0.0₅259
+2.62%
$1.89 million $185
Jan 9, 2025 $0.0₅252
+5.56%
$1.84 million $594
Jan 8, 2025 $0.0₅24
+859.08K%
$1.75 million $898
Jan 7, 2025 $0.0₉268
-7.36%
$195 $2
Jan 6, 2025 $0.0₅277
-0.38%
$2.02 million $53
Jan 5, 2025 $0.0₅277
+1.05M%
$2.02 million $1,381
Jan 4, 2025 $0.0₉256
-7.32%
$187 $2
Jan 3, 2025 $0.0₉265
+4.19%
$193 $3
Jan 2, 2025 $0.0₉26
+3.96%
$190 $2
Jan 1, 2025 $0.0₉256
+2.00%
$187 $2
Dec 31, 2024 $0.0₉252
-1.01%
$184 $2
Dec 30, 2024 $0.0₉256
-10.05%
$187 $3
Dec 29, 2024 $0.0₉287
-14.24%
$209 $2
Dec 28, 2024 $0.0₉312
+10.54%
$228 $2
Dec 27, 2024 $0.0₉29
+5.04%
$212 $2
Dec 26, 2024 $0.0₉264
-12.78%
$192 $2
Dec 25, 2024 $0.0₉286
-3.12%
$209 $3
Dec 24, 2024 $0.0₉292
-23.41%
$213 $2
Dec 23, 2024 $0.0₉383
-40.46%
$280 $4
Dec 22, 2024 $0.0₉669
+2.80%
$488 $2
Dec 21, 2024 $0.0₉651
+167.91%
$475 $13