Shisha Coin Historical Data

SHISHA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.499
+0.14%
$34.65 million $16,985
Sep 3, 2024 $0.499
+0.77%
$34.63 million $15,485
Sep 2, 2024 $0.495
+0.10%
$34.37 million $13,684
Sep 1, 2024 $0.494
-0.62%
$34.33 million $4,757
Aug 31, 2024 $0.497
+0.22%
$34.52 million $5,043
Aug 30, 2024 $0.496
+0.61%
$34.45 million $13,268
Aug 29, 2024 $0.493
-0.12%
$34.26 million $10,519
Aug 28, 2024 $0.494
+0.22%
$34.29 million $15,194
Aug 27, 2024 $0.493
-0.79%
$34.22 million $24,140
Aug 26, 2024 $0.497
-0.54%
$34.48 million $54,215
Aug 25, 2024 $0.499
-1.52%
$34.66 million $62,931
Aug 24, 2024 $0.507
-0.49%
$35.18 million $74,736
Aug 23, 2024 $0.509
+0.57%
$35.33 million $79,402
Aug 22, 2024 $0.506
-0.75%
$35.13 million $65,125
Aug 21, 2024 $0.51
+0.16%
$35.4 million $73,925
Aug 20, 2024 $0.51
-1.05%
$35.4 million $81,776
Download