Shisha Coin Historical Data

SHISHA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.697
+0.39%
$ 48.41 million $ 23,479
Oct 23, 2024 $ 0.694
+4.23%
$ 48.2 million $ 19,495
Oct 22, 2024 $ 0.666
+2.41%
$ 46.23 million $ 22,509
Oct 21, 2024 $ 0.65
-0.18%
$ 45.14 million $ 23,993
Oct 20, 2024 $ 0.651
+1.74%
$ 45.17 million $ 11,921
Oct 19, 2024 $ 0.64
+1.20%
$ 44.42 million $ 10,718
Oct 18, 2024 $ 0.632
-0.27%
$ 43.87 million $ 20,407
Oct 17, 2024 $ 0.634
+2.82%
$ 43.98 million $ 27,796
Oct 16, 2024 $ 0.616
+0.52%
$ 42.78 million $ 16,387
Oct 15, 2024 $ 0.613
-0.95%
$ 42.55 million $ 14,412
Oct 14, 2024 $ 0.619
+4.74%
$ 42.96 million $ 13,777
Oct 13, 2024 $ 0.591
-0.39%
$ 41.01 million $ 9,067
Oct 12, 2024 $ 0.593
-0.05%
$ 41.17 million $ 9,026
Oct 11, 2024 $ 0.594
+2.42%
$ 41.2 million $ 18,585
Oct 10, 2024 $ 0.58
+2.02%
$ 40.23 million $ 19,692
Oct 9, 2024 $ 0.568
-0.28%
$ 39.44 million $ 14,464
Oct 8, 2024 $ 0.569
+0.57%
$ 39.53 million $ 13,220
Oct 7, 2024 $ 0.566
+0.43%
$ 39.31 million $ 17,762
Oct 6, 2024 $ 0.564
+0.77%
$ 39.15 million $ 8,711
Oct 5, 2024 $ 0.559
+0.29%
$ 38.84 million $ 10,962
Oct 4, 2024 $ 0.558
+4.10%
$ 38.75 million $ 25,234
Oct 3, 2024 $ 0.536
-0.13%
$ 37.22 million $ 34,136
Oct 2, 2024 $ 0.537
-1.85%
$ 37.26 million $ 31,141
Oct 1, 2024 $ 0.547
-1.16%
$ 37.96 million $ 24,837
Sep 30, 2024 $ 0.553
-2.88%
$ 38.41 million $ 26,256
Sep 29, 2024 $ 0.57
+1.50%
$ 39.57 million $ 34,397
Sep 28, 2024 $ 0.562
+2.16%
$ 38.99 million $ 31,060
Sep 27, 2024 $ 0.55
-0.16%
$ 38.17 million $ 13,882
Sep 26, 2024 $ 0.55
+0.35%
$ 38.21 million $ 14,206
Sep 25, 2024 $ 0.549
-0.49%
$ 38.1 million $ 15,371
Sep 24, 2024 $ 0.552
+6.20%
$ 38.31 million $ 13,590
Sep 23, 2024 $ 0.52
-0.23%
$ 36.08 million $ 11,666
Sep 22, 2024 $ 0.521
-1.21%
$ 36.17 million $ 10,125
Sep 21, 2024 $ 0.528
+1.31%
$ 36.64 million $ 12,003
Sep 20, 2024 $ 0.521
-0.33%
$ 36.16 million $ 15,778
Sep 19, 2024 $ 0.523
+10.53%
$ 36.3 million $ 14,779
Sep 18, 2024 $ 0.473
-0.44%
$ 32.84 million $ 12,288
Sep 17, 2024 $ 0.476
+3.62%
$ 33.02 million $ 12,734
Sep 16, 2024 $ 0.459
+0.86%
$ 31.88 million $ 17,977
Sep 15, 2024 $ 0.455
-2.07%
$ 31.59 million $ 8,097
Sep 14, 2024 $ 0.465
+0.24%
$ 32.26 million $ 4,128
Sep 13, 2024 $ 0.464
+7.17%
$ 32.18 million $ 15,290
Sep 12, 2024 $ 0.433
+0.28%
$ 30.03 million $ 7,733
Sep 11, 2024 $ 0.431
+10.05%
$ 29.95 million $ 11,702
Sep 10, 2024 $ 0.392
+5.83%
$ 27.21 million $ 9,000
Sep 9, 2024 $ 0.371
+6.71%
$ 25.73 million $ 9,400
Sep 8, 2024 $ 0.347
+0.38%
$ 24.12 million $ 4,518
Sep 7, 2024 $ 0.346
+0.46%
$ 24.01 million $ 5,286
Sep 6, 2024 $ 0.344
-42.17%
$ 23.89 million $ 12,897
Sep 5, 2024 $ 0.595
+19.21%
$ 41.3 million $ 19,855