Shisha Coin Historical Data

SHISHA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.697
+0.39%
$48.41 million $23,479
Oct 23, 2024 $0.694
+4.23%
$48.2 million $19,495
Oct 22, 2024 $0.666
+2.41%
$46.23 million $22,509
Oct 21, 2024 $0.65
-0.18%
$45.14 million $23,993
Oct 20, 2024 $0.651
+1.74%
$45.17 million $11,921
Oct 19, 2024 $0.64
+1.20%
$44.42 million $10,718
Oct 18, 2024 $0.632
-0.27%
$43.87 million $20,407
Oct 17, 2024 $0.634
+2.82%
$43.98 million $27,796
Oct 16, 2024 $0.616
+0.52%
$42.78 million $16,387
Oct 15, 2024 $0.613
-0.95%
$42.55 million $14,412
Oct 14, 2024 $0.619
+4.74%
$42.96 million $13,777
Oct 13, 2024 $0.591
-0.39%
$41.01 million $9,067
Oct 12, 2024 $0.593
-0.05%
$41.17 million $9,026
Oct 11, 2024 $0.594
+2.42%
$41.2 million $18,585
Oct 10, 2024 $0.58
+2.02%
$40.23 million $19,692
Oct 9, 2024 $0.568
-0.28%
$39.44 million $14,464
Oct 8, 2024 $0.569
+0.57%
$39.53 million $13,220
Oct 7, 2024 $0.566
+0.43%
$39.31 million $17,762
Oct 6, 2024 $0.564
+0.77%
$39.15 million $8,711
Oct 5, 2024 $0.559
+0.29%
$38.84 million $10,962
Oct 4, 2024 $0.558
+4.10%
$38.75 million $25,234
Oct 3, 2024 $0.536
-0.13%
$37.22 million $34,136
Oct 2, 2024 $0.537
-1.85%
$37.26 million $31,141
Oct 1, 2024 $0.547
-1.16%
$37.96 million $24,837
Sep 30, 2024 $0.553
-2.88%
$38.41 million $26,256
Sep 29, 2024 $0.57
+1.50%
$39.57 million $34,397
Sep 28, 2024 $0.562
+2.16%
$38.99 million $31,060
Sep 27, 2024 $0.55
-0.16%
$38.17 million $13,882
Sep 26, 2024 $0.55
+0.35%
$38.21 million $14,206
Sep 25, 2024 $0.549
-0.49%
$38.1 million $15,371
Sep 24, 2024 $0.552
+6.20%
$38.31 million $13,590
Sep 23, 2024 $0.52
-0.23%
$36.08 million $11,666
Sep 22, 2024 $0.521
-1.21%
$36.17 million $10,125
Sep 21, 2024 $0.528
+1.31%
$36.64 million $12,003
Sep 20, 2024 $0.521
-0.33%
$36.16 million $15,778
Sep 19, 2024 $0.523
+10.53%
$36.3 million $14,779
Sep 18, 2024 $0.473
-0.44%
$32.84 million $12,288
Sep 17, 2024 $0.476
+3.62%
$33.02 million $12,734
Sep 16, 2024 $0.459
+0.86%
$31.88 million $17,977
Sep 15, 2024 $0.455
-2.07%
$31.59 million $8,097
Sep 14, 2024 $0.465
+0.24%
$32.26 million $4,128
Sep 13, 2024 $0.464
+7.17%
$32.18 million $15,290
Sep 12, 2024 $0.433
+0.28%
$30.03 million $7,733
Sep 11, 2024 $0.431
+10.05%
$29.95 million $11,702
Sep 10, 2024 $0.392
+5.83%
$27.21 million $9,000
Sep 9, 2024 $0.371
+6.71%
$25.73 million $9,400
Sep 8, 2024 $0.347
+0.38%
$24.12 million $4,518
Sep 7, 2024 $0.346
+0.46%
$24.01 million $5,286
Sep 6, 2024 $0.344
-42.17%
$23.89 million $12,897
Sep 5, 2024 $0.595
+19.21%
$41.3 million $19,855