Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shisha Coin Historical Data

SHISHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.929
+0.04%
$64.44 million $6,867
Aug 30, 2025 $0.929
+0.08%
$64.46 million $8,596
Aug 29, 2025 $0.928
-0.33%
$64.41 million $17,293
Aug 28, 2025 $0.931
-0.04%
$64.64 million $12,867
Aug 27, 2025 $0.932
-0.11%
$64.66 million $13,230
Aug 26, 2025 $0.933
+0.48%
$64.78 million $17,426
Aug 25, 2025 $0.929
-0.49%
$64.5 million $18,367
Aug 24, 2025 $0.934
-0.09%
$64.82 million $12,822
Aug 23, 2025 $0.934
-0.06%
$64.87 million $12,044
Aug 22, 2025 $0.935
+0.81%
$64.9 million $18,564
Aug 21, 2025 $0.928
-0.13%
$64.39 million $11,106
Aug 20, 2025 $0.93
+0.37%
$64.54 million $17,506
Aug 19, 2025 $0.927
-0.35%
$64.3 million $15,892
Aug 18, 2025 $0.93
-0.01%
$64.55 million $17,542
Aug 17, 2025 $0.93
-0.01%
$64.57 million $8,050
Aug 16, 2025 $0.93
+0.13%
$64.55 million $8,407
Aug 15, 2025 $0.929
+0.09%
$64.48 million $15,080
Aug 14, 2025 $0.928
-0.48%
$64.44 million $22,481
Aug 13, 2025 $0.933
-0.06%
$64.77 million $19,359
Aug 12, 2025 $0.934
+0.26%
$64.82 million $17,226
Aug 11, 2025 $0.931
-0.21%
$64.64 million $21,818
Aug 10, 2025 $0.933
-0.22%
$64.78 million $13,504
Aug 9, 2025 $0.935
-0.32%
$64.92 million $14,485
Aug 8, 2025 $0.938
-0.11%
$65.14 million $23,561
Aug 7, 2025 $0.939
+0.69%
$65.21 million $16,051
Aug 6, 2025 $0.933
-1.93%
$64.75 million $14,179
Aug 5, 2025 $0.951
-0.31%
$66.03 million $16,367
Aug 4, 2025 $0.954
+0.47%
$66.23 million $18,834
Aug 3, 2025 $0.949
+0.46%
$65.92 million $18,724
Aug 2, 2025 $0.945
-0.26%
$65.6 million $17,533
Aug 1, 2025 $0.947
-0.18%
$65.77 million $24,732
Jul 31, 2025 $0.948
-0.20%
$65.84 million $16,260
Jul 30, 2025 $0.95
-0.07%
$65.97 million $17,841
Jul 29, 2025 $0.951
+0.16%
$66.02 million $18,586
Jul 28, 2025 $0.949
-0.19%
$65.91 million $23,110
Jul 27, 2025 $0.951
+0.27%
$66.01 million $16,098
Jul 26, 2025 $0.948
+0.15%
$65.82 million $12,258
Jul 25, 2025 $0.947
+0.07%
$65.72 million $24,895
Jul 24, 2025 $0.946
+0.00%
$65.66 million $28,978
Jul 23, 2025 $0.946
-0.98%
$65.64 million $26,301
Jul 22, 2025 $0.955
-0.23%
$66.29 million $24,630
Jul 21, 2025 $0.957
+0.00%
$66.46 million $25,680
Jul 20, 2025 $0.957
-0.13%
$66.46 million $26,764
Jul 19, 2025 $0.959
-0.10%
$66.55 million $23,216
Jul 18, 2025 $0.96
-0.15%
$66.62 million $33,881
Jul 17, 2025 $0.961
+0.33%
$66.71 million $32,179
Jul 16, 2025 $0.958
+0.05%
$66.48 million $25,528
Jul 15, 2025 $0.957
-0.26%
$66.45 million $27,679
Jul 14, 2025 $0.96
+0.02%
$66.62 million $29,020
Jul 13, 2025 $0.959
+0.00%
$66.59 million $25,305