Shisha Coin Historical Data

SHISHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.929
+0.04%
$ 64.44 million $ 6,867
Aug 30, 2025 $ 0.929
+0.08%
$ 64.46 million $ 8,596
Aug 29, 2025 $ 0.928
-0.33%
$ 64.41 million $ 17,293
Aug 28, 2025 $ 0.931
-0.04%
$ 64.64 million $ 12,867
Aug 27, 2025 $ 0.932
-0.11%
$ 64.66 million $ 13,230
Aug 26, 2025 $ 0.933
+0.48%
$ 64.78 million $ 17,426
Aug 25, 2025 $ 0.929
-0.49%
$ 64.5 million $ 18,367
Aug 24, 2025 $ 0.934
-0.09%
$ 64.82 million $ 12,822
Aug 23, 2025 $ 0.934
-0.06%
$ 64.87 million $ 12,044
Aug 22, 2025 $ 0.935
+0.81%
$ 64.9 million $ 18,564
Aug 21, 2025 $ 0.928
-0.13%
$ 64.39 million $ 11,106
Aug 20, 2025 $ 0.93
+0.37%
$ 64.54 million $ 17,506
Aug 19, 2025 $ 0.927
-0.35%
$ 64.3 million $ 15,892
Aug 18, 2025 $ 0.93
-0.01%
$ 64.55 million $ 17,542
Aug 17, 2025 $ 0.93
-0.01%
$ 64.57 million $ 8,050
Aug 16, 2025 $ 0.93
+0.13%
$ 64.55 million $ 8,407
Aug 15, 2025 $ 0.929
+0.09%
$ 64.48 million $ 15,080
Aug 14, 2025 $ 0.928
-0.48%
$ 64.44 million $ 22,481
Aug 13, 2025 $ 0.933
-0.06%
$ 64.77 million $ 19,359
Aug 12, 2025 $ 0.934
+0.26%
$ 64.82 million $ 17,226
Aug 11, 2025 $ 0.931
-0.21%
$ 64.64 million $ 21,818
Aug 10, 2025 $ 0.933
-0.22%
$ 64.78 million $ 13,504
Aug 9, 2025 $ 0.935
-0.32%
$ 64.92 million $ 14,485
Aug 8, 2025 $ 0.938
-0.11%
$ 65.14 million $ 23,561
Aug 7, 2025 $ 0.939
+0.69%
$ 65.21 million $ 16,051
Aug 6, 2025 $ 0.933
-1.93%
$ 64.75 million $ 14,179
Aug 5, 2025 $ 0.951
-0.31%
$ 66.03 million $ 16,367
Aug 4, 2025 $ 0.954
+0.47%
$ 66.23 million $ 18,834
Aug 3, 2025 $ 0.949
+0.46%
$ 65.92 million $ 18,724
Aug 2, 2025 $ 0.945
-0.26%
$ 65.6 million $ 17,533
Aug 1, 2025 $ 0.947
-0.18%
$ 65.77 million $ 24,732
Jul 31, 2025 $ 0.948
-0.20%
$ 65.84 million $ 16,260
Jul 30, 2025 $ 0.95
-0.07%
$ 65.97 million $ 17,841
Jul 29, 2025 $ 0.951
+0.16%
$ 66.02 million $ 18,586
Jul 28, 2025 $ 0.949
-0.19%
$ 65.91 million $ 23,110
Jul 27, 2025 $ 0.951
+0.27%
$ 66.01 million $ 16,098
Jul 26, 2025 $ 0.948
+0.15%
$ 65.82 million $ 12,258
Jul 25, 2025 $ 0.947
+0.07%
$ 65.72 million $ 24,895
Jul 24, 2025 $ 0.946
+0.00%
$ 65.66 million $ 28,978
Jul 23, 2025 $ 0.946
-0.98%
$ 65.64 million $ 26,301
Jul 22, 2025 $ 0.955
-0.23%
$ 66.29 million $ 24,630
Jul 21, 2025 $ 0.957
+0.00%
$ 66.46 million $ 25,680
Jul 20, 2025 $ 0.957
-0.13%
$ 66.46 million $ 26,764
Jul 19, 2025 $ 0.959
-0.10%
$ 66.55 million $ 23,216
Jul 18, 2025 $ 0.96
-0.15%
$ 66.62 million $ 33,881
Jul 17, 2025 $ 0.961
+0.33%
$ 66.71 million $ 32,179
Jul 16, 2025 $ 0.958
+0.05%
$ 66.48 million $ 25,528
Jul 15, 2025 $ 0.957
-0.26%
$ 66.45 million $ 27,679
Jul 14, 2025 $ 0.96
+0.02%
$ 66.62 million $ 29,020
Jul 13, 2025 $ 0.959
+0.00%
$ 66.59 million $ 25,305