Shisha Coin Historical Data

SHISHA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 1.19
+3.32%
$ 82.72 million $ 13,389
Dec 20, 2024 $ 1.15
+2.74%
$ 80.06 million $ 21,902
Dec 19, 2024 $ 1.12
-0.41%
$ 78.01 million $ 20,583
Dec 18, 2024 $ 1.13
+6.93%
$ 78.26 million $ 19,119
Dec 17, 2024 $ 1.05
+3.27%
$ 73.13 million $ 18,739
Dec 16, 2024 $ 1.02
+0.05%
$ 70.87 million $ 13,358
Dec 15, 2024 $ 1.02
+0.71%
$ 70.86 million $ 7,880
Dec 14, 2024 $ 1.01
-0.02%
$ 70.36 million $ 9,967
Dec 13, 2024 $ 1.01
+1.00%
$ 70.36 million $ 12,338
Dec 12, 2024 $ 1
-0.79%
$ 69.68 million $ 41,282
Dec 11, 2024 $ 1.01
+6.54%
$ 70.32 million $ 110,980
Dec 10, 2024 $ 0.95
-1.04%
$ 65.94 million $ 129,699
Dec 9, 2024 $ 0.96
-5.23%
$ 66.64 million $ 103,107
Dec 8, 2024 $ 1.01
-0.21%
$ 70.34 million $ 77,540
Dec 7, 2024 $ 1.02
+0.83%
$ 70.48 million $ 88,467
Dec 6, 2024 $ 1.01
+1.14%
$ 69.85 million $ 100,267
Dec 5, 2024 $ 0.996
-2.42%
$ 69.14 million $ 107,432
Dec 4, 2024 $ 1.02
-0.89%
$ 70.84 million $ 73,092
Nov 25, 2024 $ 0.974
+0.02%
$ 67.59 million $ 122,911
Nov 24, 2024 $ 0.974
-0.38%
$ 67.58 million $ 117,011
Nov 23, 2024 $ 0.977
-0.08%
$ 67.84 million $ 126,468
Nov 22, 2024 $ 0.978
+0.24%
$ 67.89 million $ 145,634
Nov 21, 2024 $ 0.975
-5.94%
$ 67.68 million $ 102,103
Nov 20, 2024 $ 1.04
+11.19%
$ 71.93 million $ 96,212
Nov 19, 2024 $ 0.932
-4.91%
$ 64.69 million $ 88,304
Nov 18, 2024 $ 0.98
-6.70%
$ 68.02 million $ 128,539
Nov 17, 2024 $ 1.05
-0.01%
$ 72.91 million $ 145,188
Nov 16, 2024 $ 1.05
+4.09%
$ 72.93 million $ 159,441
Nov 15, 2024 $ 1.01
+3.22%
$ 70.07 million $ 149,864
Nov 14, 2024 $ 0.978
+1.86%
$ 67.88 million $ 138,177
Nov 13, 2024 $ 0.96
-1.80%
$ 66.64 million $ 130,278
Nov 12, 2024 $ 0.978
+2.93%
$ 67.87 million $ 145,426
Nov 11, 2024 $ 0.95
-1.88%
$ 65.94 million $ 88,822
Nov 10, 2024 $ 0.968
+0.58%
$ 67.19 million $ 95,157
Nov 9, 2024 $ 0.962
-0.13%
$ 66.8 million $ 37,516
Nov 8, 2024 $ 0.964
+7.65%
$ 66.89 million $ 45,145
Nov 7, 2024 $ 0.895
+3.79%
$ 62.14 million $ 50,092
Nov 6, 2024 $ 0.863
+19.61%
$ 59.87 million $ 61,767
Nov 5, 2024 $ 0.721
+0.68%
$ 50.04 million $ 23,762
Nov 4, 2024 $ 0.716
+0.55%
$ 49.7 million $ 26,334
Nov 3, 2024 $ 0.712
+0.74%
$ 49.43 million $ 21,037
Nov 2, 2024 $ 0.707
-0.13%
$ 49.08 million $ 9,102
Nov 1, 2024 $ 0.708
+1.61%
$ 49.15 million $ 34,151
Oct 31, 2024 $ 0.697
-0.63%
$ 48.38 million $ 24,366
Oct 30, 2024 $ 0.701
-0.21%
$ 48.69 million $ 22,388
Oct 29, 2024 $ 0.703
+0.49%
$ 48.8 million $ 27,667
Oct 28, 2024 $ 0.699
+0.36%
$ 48.55 million $ 20,330
Oct 27, 2024 $ 0.697
+0.50%
$ 48.4 million $ 8,513
Oct 26, 2024 $ 0.694
+0.71%
$ 48.17 million $ 15,875
Oct 25, 2024 $ 0.689
-1.28%
$ 47.8 million $ 30,046