Shisha Coin Historical Data

SHISHA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $1.19
+3.32%
$82.72 million $13,389
Dec 20, 2024 $1.15
+2.74%
$80.06 million $21,902
Dec 19, 2024 $1.12
-0.41%
$78.01 million $20,583
Dec 18, 2024 $1.13
+6.93%
$78.26 million $19,119
Dec 17, 2024 $1.05
+3.27%
$73.13 million $18,739
Dec 16, 2024 $1.02
+0.05%
$70.87 million $13,358
Dec 15, 2024 $1.02
+0.71%
$70.86 million $7,880
Dec 14, 2024 $1.01
-0.02%
$70.36 million $9,967
Dec 13, 2024 $1.01
+1.00%
$70.36 million $12,338
Dec 12, 2024 $1
-0.79%
$69.68 million $41,282
Dec 11, 2024 $1.01
+6.54%
$70.32 million $110,980
Dec 10, 2024 $0.95
-1.04%
$65.94 million $129,699
Dec 9, 2024 $0.96
-5.23%
$66.64 million $103,107
Dec 8, 2024 $1.01
-0.21%
$70.34 million $77,540
Dec 7, 2024 $1.02
+0.83%
$70.48 million $88,467
Dec 6, 2024 $1.01
+1.14%
$69.85 million $100,267
Dec 5, 2024 $0.996
-2.42%
$69.14 million $107,432
Dec 4, 2024 $1.02
-0.89%
$70.84 million $73,092
Nov 25, 2024 $0.974
+0.02%
$67.59 million $122,911
Nov 24, 2024 $0.974
-0.38%
$67.58 million $117,011
Nov 23, 2024 $0.977
-0.08%
$67.84 million $126,468
Nov 22, 2024 $0.978
+0.24%
$67.89 million $145,634
Nov 21, 2024 $0.975
-5.94%
$67.68 million $102,103
Nov 20, 2024 $1.04
+11.19%
$71.93 million $96,212
Nov 19, 2024 $0.932
-4.91%
$64.69 million $88,304
Nov 18, 2024 $0.98
-6.70%
$68.02 million $128,539
Nov 17, 2024 $1.05
-0.01%
$72.91 million $145,188
Nov 16, 2024 $1.05
+4.09%
$72.93 million $159,441
Nov 15, 2024 $1.01
+3.22%
$70.07 million $149,864
Nov 14, 2024 $0.978
+1.86%
$67.88 million $138,177
Nov 13, 2024 $0.96
-1.80%
$66.64 million $130,278
Nov 12, 2024 $0.978
+2.93%
$67.87 million $145,426
Nov 11, 2024 $0.95
-1.88%
$65.94 million $88,822
Nov 10, 2024 $0.968
+0.58%
$67.19 million $95,157
Nov 9, 2024 $0.962
-0.13%
$66.8 million $37,516
Nov 8, 2024 $0.964
+7.65%
$66.89 million $45,145
Nov 7, 2024 $0.895
+3.79%
$62.14 million $50,092
Nov 6, 2024 $0.863
+19.61%
$59.87 million $61,767
Nov 5, 2024 $0.721
+0.68%
$50.04 million $23,762
Nov 4, 2024 $0.716
+0.55%
$49.7 million $26,334
Nov 3, 2024 $0.712
+0.74%
$49.43 million $21,037
Nov 2, 2024 $0.707
-0.13%
$49.08 million $9,102
Nov 1, 2024 $0.708
+1.61%
$49.15 million $34,151
Oct 31, 2024 $0.697
-0.63%
$48.38 million $24,366
Oct 30, 2024 $0.701
-0.21%
$48.69 million $22,388
Oct 29, 2024 $0.703
+0.49%
$48.8 million $27,667
Oct 28, 2024 $0.699
+0.36%
$48.55 million $20,330
Oct 27, 2024 $0.697
+0.50%
$48.4 million $8,513
Oct 26, 2024 $0.694
+0.71%
$48.17 million $15,875
Oct 25, 2024 $0.689
-1.28%
$47.8 million $30,046