Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shisha Coin Historical Data

SHISHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $1.19
+3.32%
$82.72 million $13,389
Dec 20, 2024 $1.15
+2.74%
$80.06 million $21,902
Dec 19, 2024 $1.12
-0.41%
$78.01 million $20,583
Dec 18, 2024 $1.13
+6.93%
$78.26 million $19,119
Dec 17, 2024 $1.05
+3.27%
$73.13 million $18,739
Dec 16, 2024 $1.02
+0.05%
$70.87 million $13,358
Dec 15, 2024 $1.02
+0.71%
$70.86 million $7,880
Dec 14, 2024 $1.01
-0.02%
$70.36 million $9,967
Dec 13, 2024 $1.01
+1.00%
$70.36 million $12,338
Dec 12, 2024 $1
-0.79%
$69.68 million $41,282
Dec 11, 2024 $1.01
+6.54%
$70.32 million $110,980
Dec 10, 2024 $0.95
-1.04%
$65.94 million $129,699
Dec 9, 2024 $0.96
-5.23%
$66.64 million $103,107
Dec 8, 2024 $1.01
-0.21%
$70.34 million $77,540
Dec 7, 2024 $1.02
+0.83%
$70.48 million $88,467
Dec 6, 2024 $1.01
+1.14%
$69.85 million $100,267
Dec 5, 2024 $0.996
-2.42%
$69.14 million $107,432
Dec 4, 2024 $1.02
-0.89%
$70.84 million $73,092
Nov 25, 2024 $0.974
+0.02%
$67.59 million $122,911
Nov 24, 2024 $0.974
-0.38%
$67.58 million $117,011
Nov 23, 2024 $0.977
-0.08%
$67.84 million $126,468
Nov 22, 2024 $0.978
+0.24%
$67.89 million $145,634
Nov 21, 2024 $0.975
-5.94%
$67.68 million $102,103
Nov 20, 2024 $1.04
+11.19%
$71.93 million $96,212
Nov 19, 2024 $0.932
-4.91%
$64.69 million $88,304
Nov 18, 2024 $0.98
-6.70%
$68.02 million $128,539
Nov 17, 2024 $1.05
-0.01%
$72.91 million $145,188
Nov 16, 2024 $1.05
+4.09%
$72.93 million $159,441
Nov 15, 2024 $1.01
+3.22%
$70.07 million $149,864
Nov 14, 2024 $0.978
+1.86%
$67.88 million $138,177
Nov 13, 2024 $0.96
-1.80%
$66.64 million $130,278
Nov 12, 2024 $0.978
+2.93%
$67.87 million $145,426
Nov 11, 2024 $0.95
-1.88%
$65.94 million $88,822
Nov 10, 2024 $0.968
+0.58%
$67.19 million $95,157
Nov 9, 2024 $0.962
-0.13%
$66.8 million $37,516
Nov 8, 2024 $0.964
+7.65%
$66.89 million $45,145
Nov 7, 2024 $0.895
+3.79%
$62.14 million $50,092
Nov 6, 2024 $0.863
+19.61%
$59.87 million $61,767
Nov 5, 2024 $0.721
+0.68%
$50.04 million $23,762
Nov 4, 2024 $0.716
+0.55%
$49.7 million $26,334
Nov 3, 2024 $0.712
+0.74%
$49.43 million $21,037
Nov 2, 2024 $0.707
-0.13%
$49.08 million $9,102
Nov 1, 2024 $0.708
+1.61%
$49.15 million $34,151
Oct 31, 2024 $0.697
-0.63%
$48.38 million $24,366
Oct 30, 2024 $0.701
-0.21%
$48.69 million $22,388
Oct 29, 2024 $0.703
+0.49%
$48.8 million $27,667
Oct 28, 2024 $0.699
+0.36%
$48.55 million $20,330
Oct 27, 2024 $0.697
+0.50%
$48.4 million $8,513
Oct 26, 2024 $0.694
+0.71%
$48.17 million $15,875
Oct 25, 2024 $0.689
-1.28%
$47.8 million $30,046