Proxeus Historical Data

XES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.00114
+0.12%
$341,459 $84
Oct 3, 2020 $0.00174
+0.60%
$520,766 $372
Oct 2, 2020 $0.00173
+2.19%
$517,700 $370
Sep 30, 2020 $0.00111
-0.57%
$332,641 $180
Sep 29, 2020 $0.00111
+1.16%
$334,475 $361
Sep 26, 2020 $0.000705
+0.15%
$211,352 $89
Sep 25, 2020 $0.000703
-32.81%
$210,991 $89
Sep 24, 2020 $0.00105
+7.20%
$314,025 $260
Sep 21, 2020 $0.000934
+0.69%
$280,249 $187
Sep 20, 2020 $0.000928
-3.76%
$278,307 $186
Sep 19, 2020 $0.000964
-16.83%
$289,159 $357
Sep 15, 2020 $0.00146
-3.36%
$438,527 $100
Sep 14, 2020 $0.00151
-58.67%
$453,549 $104
Sep 13, 2020 $0.00366
-5.76%
$1.1 million $183
Sep 12, 2020 $0.00388
+0.85%
$1.16 million $194
Sep 7, 2020 $0.00242
-1.82%
$727,159 $364
Sep 6, 2020 $0.00247
+1.50%
$741,036 $371
Sep 4, 2020 $0.00258
-3.75%
$775,498 $181
Sep 3, 2020 $0.00269
+103.54%
$807,155 $188
Sep 2, 2020 $0.00132
-7.56%
$396,720 $122
Sep 1, 2020 $0.00143
-1.59%
$429,165 $132
Aug 19, 2020 $0.00203
-4.27%
$607,517 $26
Aug 18, 2020 $0.00212
+40.38%
$634,776 $125
Aug 17, 2020 $0.00151
-0.68%
$452,463 $57
Aug 16, 2020 $0.00152
+0.21%
$455,522 $58
Aug 15, 2020 $0.00307
+0.33%
$920,475 $88
Aug 14, 2020 $0.00306
+3.00%
$916,999 $88
Aug 13, 2020 $0.00297
+1.53%
$891,043 $85
Aug 7, 2020 $0.00152
-3.47%
$457,457 $80
Aug 6, 2020 $0.00158
+31.40%
$473,904 $83
Aug 5, 2020 $0.0012
-13.35%
$360,745 $262
Aug 4, 2020 $0.00211
-0.79%
$632,521 $21
Aug 3, 2020 $0.00213
+4.11%
$638,109 $43
Aug 2, 2020 $0.00204
+6.73%
$612,456 $444
Jul 18, 2020 $0.00166
+1.39%
$497,026 $14
Jul 17, 2020 $0.00163
+26.79%
$490,259 $146
Jul 16, 2020 $0.00129
-2.02%
$386,789 $164
Jul 15, 2020 $0.00132
+0.09%
$394,866 $168
Jul 14, 2020 $0.00216
-0.10%
$647,593 $13
Jul 13, 2020 $0.00216
+62.09%
$648,531 $156
Jul 10, 2020 $0.00218
-0.40%
$652,545 $46
Jul 9, 2020 $0.00218
-1.94%
$655,139 $55
Jul 8, 2020 $0.00223
+3.46%
$668,080 $285
Jul 6, 2020 $0.00286
+4.30%
$859,098 $12
Jul 5, 2020 $0.00274
+32.46%
$823,348 $11
Jul 4, 2020 $0.00207
-26.68%
$621,348 $160
Jul 3, 2020 $0.00282
+38.03%
$847,360 $127
Jul 2, 2020 $0.00273
-2.31%
$819,863 $16
Jul 1, 2020 $0.0028
+2.36%
$838,858 $16
Jun 30, 2020 $0.00273
+32.00%
$819,894 $11