Proxeus Historical Data

XES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00114
+0.12%
$ 341,459 $ 84
Oct 3, 2020 $ 0.00174
+0.60%
$ 520,766 $ 372
Oct 2, 2020 $ 0.00173
+2.19%
$ 517,700 $ 370
Sep 30, 2020 $ 0.00111
-0.57%
$ 332,641 $ 180
Sep 29, 2020 $ 0.00111
+1.16%
$ 334,475 $ 361
Sep 26, 2020 $ 0.000705
+0.15%
$ 211,352 $ 89
Sep 25, 2020 $ 0.000703
-32.81%
$ 210,991 $ 89
Sep 24, 2020 $ 0.00105
+7.20%
$ 314,025 $ 260
Sep 21, 2020 $ 0.000934
+0.69%
$ 280,249 $ 187
Sep 20, 2020 $ 0.000928
-3.76%
$ 278,307 $ 186
Sep 19, 2020 $ 0.000964
-16.83%
$ 289,159 $ 357
Sep 15, 2020 $ 0.00146
-3.36%
$ 438,527 $ 100
Sep 14, 2020 $ 0.00151
-58.67%
$ 453,549 $ 104
Sep 13, 2020 $ 0.00366
-5.76%
$ 1.1 million $ 183
Sep 12, 2020 $ 0.00388
+0.85%
$ 1.16 million $ 194
Sep 7, 2020 $ 0.00242
-1.82%
$ 727,159 $ 364
Sep 6, 2020 $ 0.00247
+1.50%
$ 741,036 $ 371
Sep 4, 2020 $ 0.00258
-3.75%
$ 775,498 $ 181
Sep 3, 2020 $ 0.00269
+103.54%
$ 807,155 $ 188
Sep 2, 2020 $ 0.00132
-7.56%
$ 396,720 $ 122
Sep 1, 2020 $ 0.00143
-1.59%
$ 429,165 $ 132
Aug 19, 2020 $ 0.00203
-4.27%
$ 607,517 $ 26
Aug 18, 2020 $ 0.00212
+40.38%
$ 634,776 $ 125
Aug 17, 2020 $ 0.00151
-0.68%
$ 452,463 $ 57
Aug 16, 2020 $ 0.00152
+0.21%
$ 455,522 $ 58
Aug 15, 2020 $ 0.00307
+0.33%
$ 920,475 $ 88
Aug 14, 2020 $ 0.00306
+3.00%
$ 916,999 $ 88
Aug 13, 2020 $ 0.00297
+1.53%
$ 891,043 $ 85
Aug 7, 2020 $ 0.00152
-3.47%
$ 457,457 $ 80
Aug 6, 2020 $ 0.00158
+31.40%
$ 473,904 $ 83
Aug 5, 2020 $ 0.0012
-13.35%
$ 360,745 $ 262
Aug 4, 2020 $ 0.00211
-0.79%
$ 632,521 $ 21
Aug 3, 2020 $ 0.00213
+4.11%
$ 638,109 $ 43
Aug 2, 2020 $ 0.00204
+6.73%
$ 612,456 $ 444
Jul 18, 2020 $ 0.00166
+1.39%
$ 497,026 $ 14
Jul 17, 2020 $ 0.00163
+26.79%
$ 490,259 $ 146
Jul 16, 2020 $ 0.00129
-2.02%
$ 386,789 $ 164
Jul 15, 2020 $ 0.00132
+0.09%
$ 394,866 $ 168
Jul 14, 2020 $ 0.00216
-0.10%
$ 647,593 $ 13
Jul 13, 2020 $ 0.00216
+62.09%
$ 648,531 $ 156
Jul 10, 2020 $ 0.00218
-0.40%
$ 652,545 $ 46
Jul 9, 2020 $ 0.00218
-1.94%
$ 655,139 $ 55
Jul 8, 2020 $ 0.00223
+3.46%
$ 668,080 $ 285
Jul 6, 2020 $ 0.00286
+4.30%
$ 859,098 $ 12
Jul 5, 2020 $ 0.00274
+32.46%
$ 823,348 $ 11
Jul 4, 2020 $ 0.00207
-26.68%
$ 621,348 $ 160
Jul 3, 2020 $ 0.00282
+38.03%
$ 847,360 $ 127
Jul 2, 2020 $ 0.00273
-2.31%
$ 819,863 $ 16
Jul 1, 2020 $ 0.0028
+2.36%
$ 838,858 $ 16
Jun 30, 2020 $ 0.00273
+32.00%
$ 819,894 $ 11