Proxeus Historical Data

XES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.0133
+0.00%
$3.98 million $5,553
Nov 17, 2018 $0.0165
+0.00%
$3.35 million $5,591
Nov 16, 2018 $0.0114
+0.00%
$-- $5,594
Nov 15, 2018 $0.00914
+0.00%
$-- $6,126
Nov 14, 2018 $0.0195
+0.00%
$-- $6,362
Nov 13, 2018 $0.0165
+0.00%
$-- $6,402
Nov 12, 2018 $0.018
+0.00%
$-- $6,388
Nov 11, 2018 $0.0177
+0.00%
$-- $6,401
Nov 10, 2018 $0.0173
+0.00%
$-- $6,412
Nov 9, 2018 $0.0188
+0.00%
$-- $6,490
Nov 8, 2018 $0.0188
+0.00%
$-- $6,532
Nov 7, 2018 $0.0203
+0.00%
$-- $6,438
Nov 6, 2018 $0.0201
+0.00%
$-- $6,440
Nov 5, 2018 $0.0192
+0.00%
$-- $6,404
Nov 4, 2018 $0.0192
+0.00%
$-- $6,372
Oct 30, 2018 $0.0259
+0.00%
$-- $6,403
Oct 29, 2018 $0.0201
+0.00%
$-- $6,467
Oct 28, 2018 $0.0189
+0.00%
$-- $6,464
Oct 27, 2018 $0.0206
+0.00%
$-- $6,463
Oct 26, 2018 $0.0253
+0.00%
$-- $6,472
Oct 25, 2018 $0.0286
+0.00%
$-- $6,497
Oct 23, 2018 $0.0143
+0.00%
$-- $6,493
Oct 22, 2018 $0.0173
+0.00%
$-- $6,525
Oct 21, 2018 $0.0218
+0.00%
$-- $6,478
Oct 20, 2018 $0.0167
+0.00%
$-- $6,477
Oct 19, 2018 $0.016
+0.00%
$-- $6,544
Oct 18, 2018 $0.015
+0.00%
$-- $6,555
Oct 17, 2018 $0.0233
+0.00%
$-- $6,603
Oct 16, 2018 $0.0215
+0.00%
$-- $6,565
Oct 15, 2018 $0.0172
+0.00%
$-- $6,304
Oct 14, 2018 $0.0167
+0.00%
$-- $6,260
Oct 13, 2018 $0.0173
+0.00%
$-- $6,262
Oct 12, 2018 $0.0174
+0.00%
$-- $6,296
Oct 11, 2018 $0.0217
+0.00%
$-- $6,566
Oct 10, 2018 $0.0162
+0.00%
$-- $6,627
Oct 9, 2018 $0.0177
+0.00%
$-- $6,626
Oct 8, 2018 $0.0193
+0.00%
$-- $6,572
Oct 7, 2018 $0.0165
+0.00%
$-- $6,595
Oct 6, 2018 $0.0177
+0.00%
$-- $6,578
Oct 5, 2018 $0.0191
+0.00%
$-- $6,577
Oct 4, 2018 $0.0197
+0.00%
$-- $6,475
Oct 3, 2018 $0.0208
+0.00%
$-- $6,570
Oct 2, 2018 $0.0208
+0.00%
$-- $6,604
Oct 1, 2018 $0.0211
+0.00%
$-- $6,610
Sep 30, 2018 $0.0212
+0.00%
$-- $6,567
Sep 29, 2018 $0.0219
+0.00%
$-- $6,672
Sep 28, 2018 $0.021
+0.00%
$-- $6,519
Sep 27, 2018 $0.0206
+0.00%
$-- $6,475
Sep 26, 2018 $0.02
+0.00%
$-- $6,448
Sep 25, 2018 $0.0211
+0.00%
$-- $6,649