Proxeus Historical Data

XES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.0133
+0.00%
$ 3.98 million $ 5,553
Nov 17, 2018 $ 0.0165
+0.00%
$ 3.35 million $ 5,591
Nov 16, 2018 $ 0.0114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00914
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0195
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0165
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.018
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0177
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0173
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0188
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0188
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0203
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0192
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0192
+0.00%
$ -- $ 6,372
Oct 30, 2018 $ 0.0259
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0201
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0206
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0253
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0286
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.0143
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0173
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0218
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0167
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.016
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.015
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0233
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0215
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0172
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0167
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0173
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0174
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0217
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0162
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0177
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0193
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0165
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0177
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0191
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0197
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0208
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0208
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0211
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0212
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0219
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.021
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0206
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.02
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0211
+0.00%
$ -- $ 6,649