Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxeus Historical Data

XES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.0072
-0.11%
$2.16 million $209
Feb 24, 2019 $0.00631
-0.74%
$1.89 million $177
Feb 22, 2019 $0.0152
-0.08%
$4.57 million $853
Feb 21, 2019 $0.00874
-27.36%
$2.62 million $498
Feb 20, 2019 $0.012
-10.67%
$3.61 million $62
Feb 19, 2019 $0.0135
-22.19%
$4.04 million $140
Feb 18, 2019 $0.0173
+55.74%
$5.2 million $7
Feb 17, 2019 $0.0111
+38.57%
$3.34 million $135
Feb 16, 2019 $0.00803
-0.31%
$2.41 million $138
Feb 12, 2019 $0.00789
-7.48%
$2.37 million $118
Feb 11, 2019 $0.00854
-25.93%
$2.56 million $143
Feb 9, 2019 $0.00909
-1.91%
$2.73 million $90
Feb 8, 2019 $0.00927
-4.12%
$2.78 million $144
Feb 6, 2019 $0.00994
+435.94%
$2.98 million $798
Feb 5, 2019 $0.00186
+0.24%
$556,627 $149
Jan 29, 2019 $0.0052
+0.73%
$1.56 million $9
Jan 26, 2019 $0.00932
-0.54%
$2.8 million $93
Jan 24, 2019 $0.00596
+0.55%
$1.79 million $336
Jan 23, 2019 $0.00763
+23.21%
$2.29 million $423
Jan 15, 2019 $0.0151
+0.41%
$4.54 million $645
Jan 8, 2019 $0.0141
-1.56%
$4.22 million $1
Dec 31, 2018 $0.0102
+25.11%
$3.07 million $279
Dec 29, 2018 $0.00656
-1.07%
$1.97 million $92
Dec 27, 2018 $0.00499
-65.74%
$1.5 million $227
Dec 26, 2018 $0.0137
+12.62%
$4.11 million $446
Dec 25, 2018 $0.0121
+264.29%
$3.64 million $23
Dec 23, 2018 $0.0129
+11.73%
$3.86 million $68
Dec 20, 2018 $0.0102
+24.69%
$3.07 million $184
Dec 19, 2018 $0.0082
-0.88%
$2.46 million $7
Dec 18, 2018 $0.0134
-1.93%
$4.03 million $270
Dec 15, 2018 $0.0068
-1.41%
$2.04 million $193
Dec 14, 2018 $0.0112
+0.48%
$3.35 million $862
Dec 13, 2018 $0.0111
-1.21%
$3.33 million $858
Dec 10, 2018 $0.0105
-2.96%
$3.16 million $42
Dec 9, 2018 $0.00424
-8.11%
$1.27 million $34
Dec 3, 2018 $0.0137
-0.33%
$4.1 million $16
Dec 2, 2018 $0.0137
-0.63%
$4.1 million $16
Dec 1, 2018 $0.00952
-12.07%
$2.86 million $43
Nov 30, 2018 $0.0109
-4.75%
$3.28 million $100
Nov 29, 2018 $0.0119
+0.00%
$3.57 million $4,089
Nov 28, 2018 $0.0111
+0.00%
$3.34 million $3,750
Nov 27, 2018 $0.00795
+0.00%
$2.38 million $3,926
Nov 26, 2018 $0.00783
+0.00%
$2.35 million $3,820
Nov 25, 2018 $0.012
+0.00%
$3.6 million $4,292
Nov 24, 2018 $0.0118
+0.00%
$3.55 million $4,307
Nov 23, 2018 $0.0108
+0.00%
$3.23 million $4,525
Nov 22, 2018 $0.0108
+0.00%
$3.23 million $4,500
Nov 21, 2018 $0.0145
+0.00%
$4.34 million $4,634
Nov 20, 2018 $0.0145
+0.00%
$4.36 million $5,282
Nov 19, 2018 $0.0101
+0.00%
$3.04 million $5,598