Proxeus Historical Data

XES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.0072
-0.11%
$2.16 million $209
Feb 24, 2019 $0.00631
-0.74%
$1.89 million $177
Feb 22, 2019 $0.0152
-0.08%
$4.57 million $853
Feb 21, 2019 $0.00874
-27.36%
$2.62 million $498
Feb 20, 2019 $0.012
-10.67%
$3.61 million $62
Feb 19, 2019 $0.0135
-22.19%
$4.04 million $140
Feb 18, 2019 $0.0173
+55.74%
$5.2 million $7
Feb 17, 2019 $0.0111
+38.57%
$3.34 million $135
Feb 16, 2019 $0.00803
-0.31%
$2.41 million $138
Feb 12, 2019 $0.00789
-7.48%
$2.37 million $118
Feb 11, 2019 $0.00854
-25.93%
$2.56 million $143
Feb 9, 2019 $0.00909
-1.91%
$2.73 million $90
Feb 8, 2019 $0.00927
-4.12%
$2.78 million $144
Feb 6, 2019 $0.00994
+435.94%
$2.98 million $798
Feb 5, 2019 $0.00186
+0.24%
$556,627 $149
Jan 29, 2019 $0.0052
+0.73%
$1.56 million $9
Jan 26, 2019 $0.00932
-0.54%
$2.8 million $93
Jan 24, 2019 $0.00596
+0.55%
$1.79 million $336
Jan 23, 2019 $0.00763
+23.21%
$2.29 million $423
Jan 15, 2019 $0.0151
+0.41%
$4.54 million $645
Jan 8, 2019 $0.0141
-1.56%
$4.22 million $1
Dec 31, 2018 $0.0102
+25.11%
$3.07 million $279
Dec 29, 2018 $0.00656
-1.07%
$1.97 million $92
Dec 27, 2018 $0.00499
-65.74%
$1.5 million $227
Dec 26, 2018 $0.0137
+12.62%
$4.11 million $446
Dec 25, 2018 $0.0121
+264.29%
$3.64 million $23
Dec 23, 2018 $0.0129
+11.73%
$3.86 million $68
Dec 20, 2018 $0.0102
+24.69%
$3.07 million $184
Dec 19, 2018 $0.0082
-0.88%
$2.46 million $7
Dec 18, 2018 $0.0134
-1.93%
$4.03 million $270
Dec 15, 2018 $0.0068
-1.41%
$2.04 million $193
Dec 14, 2018 $0.0112
+0.48%
$3.35 million $862
Dec 13, 2018 $0.0111
-1.21%
$3.33 million $858
Dec 10, 2018 $0.0105
-2.96%
$3.16 million $42
Dec 9, 2018 $0.00424
-8.11%
$1.27 million $34
Dec 3, 2018 $0.0137
-0.33%
$4.1 million $16
Dec 2, 2018 $0.0137
-0.63%
$4.1 million $16
Dec 1, 2018 $0.00952
-12.07%
$2.86 million $43
Nov 30, 2018 $0.0109
-4.75%
$3.28 million $100
Nov 29, 2018 $0.0119
+0.00%
$3.57 million $4,089
Nov 28, 2018 $0.0111
+0.00%
$3.34 million $3,750
Nov 27, 2018 $0.00795
+0.00%
$2.38 million $3,926
Nov 26, 2018 $0.00783
+0.00%
$2.35 million $3,820
Nov 25, 2018 $0.012
+0.00%
$3.6 million $4,292
Nov 24, 2018 $0.0118
+0.00%
$3.55 million $4,307
Nov 23, 2018 $0.0108
+0.00%
$3.23 million $4,525
Nov 22, 2018 $0.0108
+0.00%
$3.23 million $4,500
Nov 21, 2018 $0.0145
+0.00%
$4.34 million $4,634
Nov 20, 2018 $0.0145
+0.00%
$4.36 million $5,282
Nov 19, 2018 $0.0101
+0.00%
$3.04 million $5,598