Proxeus Historical Data

XES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0072
-0.11%
$ 2.16 million $ 209
Feb 24, 2019 $ 0.00631
-0.74%
$ 1.89 million $ 177
Feb 22, 2019 $ 0.0152
-0.08%
$ 4.57 million $ 853
Feb 21, 2019 $ 0.00874
-27.36%
$ 2.62 million $ 498
Feb 20, 2019 $ 0.012
-10.67%
$ 3.61 million $ 62
Feb 19, 2019 $ 0.0135
-22.19%
$ 4.04 million $ 140
Feb 18, 2019 $ 0.0173
+55.74%
$ 5.2 million $ 7
Feb 17, 2019 $ 0.0111
+38.57%
$ 3.34 million $ 135
Feb 16, 2019 $ 0.00803
-0.31%
$ 2.41 million $ 138
Feb 12, 2019 $ 0.00789
-7.48%
$ 2.37 million $ 118
Feb 11, 2019 $ 0.00854
-25.93%
$ 2.56 million $ 143
Feb 9, 2019 $ 0.00909
-1.91%
$ 2.73 million $ 90
Feb 8, 2019 $ 0.00927
-4.12%
$ 2.78 million $ 144
Feb 6, 2019 $ 0.00994
+435.94%
$ 2.98 million $ 798
Feb 5, 2019 $ 0.00186
+0.24%
$ 556,627 $ 149
Jan 29, 2019 $ 0.0052
+0.73%
$ 1.56 million $ 9
Jan 26, 2019 $ 0.00932
-0.54%
$ 2.8 million $ 93
Jan 24, 2019 $ 0.00596
+0.55%
$ 1.79 million $ 336
Jan 23, 2019 $ 0.00763
+23.21%
$ 2.29 million $ 423
Jan 15, 2019 $ 0.0151
+0.41%
$ 4.54 million $ 645
Jan 8, 2019 $ 0.0141
-1.56%
$ 4.22 million $ 1
Dec 31, 2018 $ 0.0102
+25.11%
$ 3.07 million $ 279
Dec 29, 2018 $ 0.00656
-1.07%
$ 1.97 million $ 92
Dec 27, 2018 $ 0.00499
-65.74%
$ 1.5 million $ 227
Dec 26, 2018 $ 0.0137
+12.62%
$ 4.11 million $ 446
Dec 25, 2018 $ 0.0121
+264.29%
$ 3.64 million $ 23
Dec 23, 2018 $ 0.0129
+11.73%
$ 3.86 million $ 68
Dec 20, 2018 $ 0.0102
+24.69%
$ 3.07 million $ 184
Dec 19, 2018 $ 0.0082
-0.88%
$ 2.46 million $ 7
Dec 18, 2018 $ 0.0134
-1.93%
$ 4.03 million $ 270
Dec 15, 2018 $ 0.0068
-1.41%
$ 2.04 million $ 193
Dec 14, 2018 $ 0.0112
+0.48%
$ 3.35 million $ 862
Dec 13, 2018 $ 0.0111
-1.21%
$ 3.33 million $ 858
Dec 10, 2018 $ 0.0105
-2.96%
$ 3.16 million $ 42
Dec 9, 2018 $ 0.00424
-8.11%
$ 1.27 million $ 34
Dec 3, 2018 $ 0.0137
-0.33%
$ 4.1 million $ 16
Dec 2, 2018 $ 0.0137
-0.63%
$ 4.1 million $ 16
Dec 1, 2018 $ 0.00952
-12.07%
$ 2.86 million $ 43
Nov 30, 2018 $ 0.0109
-4.75%
$ 3.28 million $ 100
Nov 29, 2018 $ 0.0119
+0.00%
$ 3.57 million $ 4,089
Nov 28, 2018 $ 0.0111
+0.00%
$ 3.34 million $ 3,750
Nov 27, 2018 $ 0.00795
+0.00%
$ 2.38 million $ 3,926
Nov 26, 2018 $ 0.00783
+0.00%
$ 2.35 million $ 3,820
Nov 25, 2018 $ 0.012
+0.00%
$ 3.6 million $ 4,292
Nov 24, 2018 $ 0.0118
+0.00%
$ 3.55 million $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 3.23 million $ 4,525
Nov 22, 2018 $ 0.0108
+0.00%
$ 3.23 million $ 4,500
Nov 21, 2018 $ 0.0145
+0.00%
$ 4.34 million $ 4,634
Nov 20, 2018 $ 0.0145
+0.00%
$ 4.36 million $ 5,282
Nov 19, 2018 $ 0.0101
+0.00%
$ 3.04 million $ 5,598